Mobius Historical Data

MOBI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $0.0091
+0.09%
$4.68 million $11,225
Nov 30, 2022 $0.0091
-1.69%
$4.68 million $12,741
Nov 29, 2022 $0.0093
+2.69%
$4.78 million $130,590
Nov 28, 2022 $0.00906
-4.08%
$4.66 million $19,567
Nov 27, 2022 $0.00951
+3.59%
$4.89 million $107,455
Nov 26, 2022 $0.00917
-0.27%
$4.71 million $122,004
Nov 25, 2022 $0.00923
-1.00%
$4.75 million $124,681
Nov 24, 2022 $0.00931
+1.31%
$4.78 million $641,962
Nov 23, 2022 $0.00919
+2.45%
$4.72 million $17,119
Nov 22, 2022 $0.00897
-0.53%
$4.61 million $406,189
Nov 21, 2022 $0.00901
-3.15%
$4.63 million $1.82 million
Nov 20, 2022 $0.00922
-1.83%
$4.74 million $671,913
Nov 19, 2022 $0.0094
+0.08%
$4.83 million $46,131
Nov 18, 2022 $0.00939
-3.59%
$4.83 million $57,699
Nov 17, 2022 $0.00974
+4.63%
$5 million $55,114
Nov 16, 2022 $0.0093
-2.12%
$4.78 million $47,755
Nov 15, 2022 $0.0095
+10.91%
$4.88 million $62,332
Nov 14, 2022 $0.00853
+3.10%
$4.38 million $53,854
Nov 13, 2022 $0.00828
-5.60%
$4.26 million $42,637
Nov 12, 2022 $0.00876
-5.45%
$4.5 million $371,252
Nov 11, 2022 $0.00923
-8.49%
$4.75 million $38,578
Nov 10, 2022 $0.0101
+19.03%
$5.19 million $1.03 million
Nov 9, 2022 $0.00852
+0.34%
$4.38 million $40,861
Nov 8, 2022 $0.00853
-25.32%
$4.38 million $53,571
Nov 7, 2022 $0.0114
+6.92%
$5.86 million $126,637
Nov 6, 2022 $0.0107
-2.67%
$5.49 million $37,478
Nov 5, 2022 $0.011
-5.83%
$5.67 million $723,809
Nov 4, 2022 $0.0116
+36.96%
$5.98 million $47,151
Nov 3, 2022 $0.0085
+3.14%
$4.37 million $26,771
Nov 2, 2022 $0.00826
-3.48%
$4.24 million $39,909
Nov 1, 2022 $0.00856
+1.04%
$4.4 million $35,983
Oct 31, 2022 $0.00844
+1.23%
$4.34 million $34,382
Oct 30, 2022 $0.00835
-14.97%
$4.29 million $631,758
Oct 29, 2022 $0.0096
+16.96%
$4.93 million $28,366
Oct 28, 2022 $0.00821
-2.32%
$4.22 million $28,924
Oct 27, 2022 $0.0084
-6.57%
$4.32 million $41,457
Oct 26, 2022 $0.00888
-3.40%
$4.57 million $26,368
Oct 25, 2022 $0.00919
+7.30%
$4.72 million $51,741
Oct 24, 2022 $0.00858
+2.64%
$4.41 million $37,350
Oct 23, 2022 $0.00839
-3.27%
$4.31 million $49,505
Oct 22, 2022 $0.00868
-1.69%
$4.46 million $26,765
Oct 21, 2022 $0.00879
-8.53%
$4.52 million $38,230
Oct 20, 2022 $0.00956
-12.11%
$4.92 million $1.1 million
Oct 19, 2022 $0.0109
-7.17%
$5.59 million $28,215
Oct 18, 2022 $0.0117
+0.88%
$6.02 million $36,929
Oct 17, 2022 $0.0116
+6.03%
$5.97 million $51,786
Oct 16, 2022 $0.011
+3.37%
$5.68 million $307,926
Oct 15, 2022 $0.0107
-4.78%
$5.49 million $22,361
Oct 14, 2022 $0.0112
+2.97%
$5.77 million $29,116
Oct 13, 2022 $0.0109
-2.74%
$5.61 million $39,175