Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobius Historical Data

MOBI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2022 $0.0091
+0.09%
$4.68 million $11,225
Nov 30, 2022 $0.0091
-1.69%
$4.68 million $12,741
Nov 29, 2022 $0.0093
+2.69%
$4.78 million $130,590
Nov 28, 2022 $0.00906
-4.08%
$4.66 million $19,567
Nov 27, 2022 $0.00951
+3.59%
$4.89 million $107,455
Nov 26, 2022 $0.00917
-0.27%
$4.71 million $122,004
Nov 25, 2022 $0.00923
-1.00%
$4.75 million $124,681
Nov 24, 2022 $0.00931
+1.31%
$4.78 million $641,962
Nov 23, 2022 $0.00919
+2.45%
$4.72 million $17,119
Nov 22, 2022 $0.00897
-0.53%
$4.61 million $406,189
Nov 21, 2022 $0.00901
-3.15%
$4.63 million $1.82 million
Nov 20, 2022 $0.00922
-1.83%
$4.74 million $671,913
Nov 19, 2022 $0.0094
+0.08%
$4.83 million $46,131
Nov 18, 2022 $0.00939
-3.59%
$4.83 million $57,699
Nov 17, 2022 $0.00974
+4.63%
$5 million $55,114
Nov 16, 2022 $0.0093
-2.12%
$4.78 million $47,755
Nov 15, 2022 $0.0095
+10.91%
$4.88 million $62,332
Nov 14, 2022 $0.00853
+3.10%
$4.38 million $53,854
Nov 13, 2022 $0.00828
-5.60%
$4.26 million $42,637
Nov 12, 2022 $0.00876
-5.45%
$4.5 million $371,252
Nov 11, 2022 $0.00923
-8.49%
$4.75 million $38,578
Nov 10, 2022 $0.0101
+19.03%
$5.19 million $1.03 million
Nov 9, 2022 $0.00852
+0.34%
$4.38 million $40,861
Nov 8, 2022 $0.00853
-25.32%
$4.38 million $53,571
Nov 7, 2022 $0.0114
+6.92%
$5.86 million $126,637
Nov 6, 2022 $0.0107
-2.67%
$5.49 million $37,478
Nov 5, 2022 $0.011
-5.83%
$5.67 million $723,809
Nov 4, 2022 $0.0116
+36.96%
$5.98 million $47,151
Nov 3, 2022 $0.0085
+3.14%
$4.37 million $26,771
Nov 2, 2022 $0.00826
-3.48%
$4.24 million $39,909
Nov 1, 2022 $0.00856
+1.04%
$4.4 million $35,983
Oct 31, 2022 $0.00844
+1.23%
$4.34 million $34,382
Oct 30, 2022 $0.00835
-14.97%
$4.29 million $631,758
Oct 29, 2022 $0.0096
+16.96%
$4.93 million $28,366
Oct 28, 2022 $0.00821
-2.32%
$4.22 million $28,924
Oct 27, 2022 $0.0084
-6.57%
$4.32 million $41,457
Oct 26, 2022 $0.00888
-3.40%
$4.57 million $26,368
Oct 25, 2022 $0.00919
+7.30%
$4.72 million $51,741
Oct 24, 2022 $0.00858
+2.64%
$4.41 million $37,350
Oct 23, 2022 $0.00839
-3.27%
$4.31 million $49,505
Oct 22, 2022 $0.00868
-1.69%
$4.46 million $26,765
Oct 21, 2022 $0.00879
-8.53%
$4.52 million $38,230
Oct 20, 2022 $0.00956
-12.11%
$4.92 million $1.1 million
Oct 19, 2022 $0.0109
-7.17%
$5.59 million $28,215
Oct 18, 2022 $0.0117
+0.88%
$6.02 million $36,929
Oct 17, 2022 $0.0116
+6.03%
$5.97 million $51,786
Oct 16, 2022 $0.011
+3.37%
$5.68 million $307,926
Oct 15, 2022 $0.0107
-4.78%
$5.49 million $22,361
Oct 14, 2022 $0.0112
+2.97%
$5.77 million $29,116
Oct 13, 2022 $0.0109
-2.74%
$5.61 million $39,175