Mobius Historical Data

MOBI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00446
+7.71%
$ 2.29 million $ 507
Feb 7, 2025 $ 0.00414
-7.53%
$ 2.13 million $ 63
Feb 6, 2025 $ 0.00448
+4.04%
$ 2.3 million $ 247
Feb 5, 2025 $ 0.0043
-5.16%
$ 2.21 million $ 484
Feb 4, 2025 $ 0.00454
-7.35%
$ 2.33 million $ 6,596
Feb 3, 2025 $ 0.0049
-2.16%
$ 2.52 million $ 16,081
Feb 2, 2025 $ 0.005
-1.32%
$ 2.57 million $ 10,858
Feb 1, 2025 $ 0.00507
-3.41%
$ 2.61 million $ 215
Jan 31, 2025 $ 0.00525
-6.73%
$ 2.7 million $ 3
Jan 30, 2025 $ 0.00563
+2.72%
$ 2.89 million $ 695
Jan 29, 2025 $ 0.00548
-1.51%
$ 2.82 million $ 655
Jan 28, 2025 $ 0.00556
+6.10%
$ 2.86 million $ 144
Jan 27, 2025 $ 0.00524
-2.07%
$ 2.7 million $ 415
Jan 26, 2025 $ 0.00536
-7.85%
$ 2.75 million $ 1,040
Jan 25, 2025 $ 0.00581
-1.66%
$ 2.99 million $ 137
Jan 24, 2025 $ 0.00591
-0.44%
$ 3.04 million $ 1,165
Jan 23, 2025 $ 0.00594
-3.45%
$ 3.05 million $ 137
Jan 22, 2025 $ 0.00615
-3.83%
$ 3.16 million $ 1,557
Jan 21, 2025 $ 0.00639
+8.12%
$ 3.29 million $ 36
Jan 20, 2025 $ 0.00591
-1.47%
$ 3.04 million $ 525
Jan 19, 2025 $ 0.006
-13.17%
$ 3.08 million $ 1,543
Jan 18, 2025 $ 0.00691
-1.17%
$ 3.55 million $ 618
Jan 17, 2025 $ 0.00625
-7.97%
$ 3.21 million $ 792
Jan 16, 2025 $ 0.00679
-5.55%
$ 3.49 million $ 2,376
Jan 15, 2025 $ 0.00719
-2.04%
$ 3.7 million $ 2,806
Jan 14, 2025 $ 0.00734
+1.82%
$ 3.77 million $ 2,640
Jan 13, 2025 $ 0.00721
-5.27%
$ 3.71 million $ 4,317
Jan 12, 2025 $ 0.00761
+4.76%
$ 3.91 million $ 1,113
Jan 11, 2025 $ 0.00726
-1.71%
$ 3.73 million $ 1,770
Jan 10, 2025 $ 0.00739
+5.98%
$ 3.8 million $ 1,854
Jan 9, 2025 $ 0.00697
-8.65%
$ 3.58 million $ 700
Jan 8, 2025 $ 0.00763
-0.21%
$ 3.92 million $ 275
Jan 7, 2025 $ 0.00765
-2.07%
$ 3.93 million $ 1,708
Jan 6, 2025 $ 0.00781
-1.71%
$ 4.01 million $ 182
Jan 5, 2025 $ 0.00795
-0.81%
$ 4.08 million $ 1,552
Jan 4, 2025 $ 0.00801
+3.69%
$ 4.12 million $ 2,211
Jan 3, 2025 $ 0.00773
+0.35%
$ 3.97 million $ 358
Jan 2, 2025 $ 0.0077
-2.69%
$ 3.96 million $ 852
Jan 1, 2025 $ 0.00791
+12.24%
$ 4.07 million $ 1,835
Dec 31, 2024 $ 0.00705
+5.76%
$ 3.62 million $ 2,314
Dec 30, 2024 $ 0.00667
+1.20%
$ 3.43 million $ 6,336
Dec 29, 2024 $ 0.00659
-3.36%
$ 3.39 million $ 65,703
Dec 28, 2024 $ 0.00682
-5.88%
$ 3.5 million $ 1,354
Dec 27, 2024 $ 0.00724
+0.42%
$ 3.72 million $ 318
Dec 26, 2024 $ 0.00729
-0.29%
$ 3.75 million $ 2,642
Dec 25, 2024 $ 0.00731
-8.65%
$ 3.76 million $ 1,382
Dec 24, 2024 $ 0.0081
+9.77%
$ 4.16 million $ 21,781
Dec 23, 2024 $ 0.00738
+2.42%
$ 3.79 million $ 2,849
Dec 22, 2024 $ 0.0072
-11.99%
$ 3.7 million $ 3,868
Dec 21, 2024 $ 0.00818
-0.18%
$ 4.21 million $ 471