Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobius Historical Data

MOBI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2022 $0.0112
-0.10%
$5.76 million $30,291
Oct 11, 2022 $0.0112
-5.86%
$5.77 million $28,674
Oct 10, 2022 $0.012
-7.90%
$6.15 million $33,390
Oct 9, 2022 $0.013
+2.08%
$6.7 million $50,565
Oct 8, 2022 $0.0128
-2.41%
$6.57 million $26,728
Oct 7, 2022 $0.0131
-1.37%
$6.73 million $37,325
Oct 6, 2022 $0.0133
-1.48%
$6.83 million $22,277
Oct 5, 2022 $0.0135
-2.35%
$6.92 million $39,791
Oct 4, 2022 $0.0138
+0.75%
$7.1 million $40,656
Oct 3, 2022 $0.0137
-2.49%
$7.04 million $32,349
Oct 2, 2022 $0.014
-3.65%
$7.21 million $358,979
Oct 1, 2022 $0.0145
+0.98%
$7.46 million $33,160
Sep 30, 2022 $0.0144
-0.88%
$7.38 million $34,227
Sep 29, 2022 $0.0144
+4.89%
$7.42 million $32,790
Sep 28, 2022 $0.0137
+1.77%
$7.06 million $35,703
Sep 27, 2022 $0.0135
-1.91%
$6.94 million $40,015
Sep 26, 2022 $0.0137
-4.62%
$7.07 million $52,660
Sep 25, 2022 $0.0144
+0.07%
$7.41 million $318,866
Sep 24, 2022 $0.0144
-4.63%
$7.4 million $85,918
Sep 23, 2022 $0.0151
+3.40%
$7.77 million $35,983
Sep 22, 2022 $0.0146
+8.90%
$7.52 million $57,069
Sep 21, 2022 $0.0134
+4.85%
$-- $272,469
Sep 20, 2022 $0.0126
+10.93%
$6.47 million $29,938
Sep 19, 2022 $0.0115
-2.10%
$5.9 million $26,274
Sep 18, 2022 $0.0117
+5.24%
$6.02 million $382,598
Sep 17, 2022 $0.0111
-5.68%
$5.71 million $154,967
Sep 16, 2022 $0.0118
+1.43%
$6.06 million $598,926
Sep 15, 2022 $0.0116
+22.50%
$5.98 million $651,652
Sep 14, 2022 $0.00953
+0.80%
$4.9 million $30,105
Sep 13, 2022 $0.00932
-7.90%
$4.79 million $337,665
Sep 12, 2022 $0.0101
-22.90%
$5.21 million $91,254
Sep 11, 2022 $0.0131
-13.21%
$6.73 million $2.03 million
Sep 10, 2022 $0.0153
+75.07%
$7.88 million $3.39 million
Sep 9, 2022 $0.00875
+6.66%
$4.5 million $38,681
Sep 8, 2022 $0.0082
+1.00%
$4.22 million $37,037
Sep 7, 2022 $0.0081
+3.43%
$4.16 million $50,036
Sep 6, 2022 $0.00781
-4.10%
$4.01 million $260,179
Sep 5, 2022 $0.00814
-1.12%
$4.18 million $37,357
Sep 4, 2022 $0.00823
-0.49%
$4.23 million $49,034
Sep 3, 2022 $0.00828
+2.10%
$4.25 million $27,237
Sep 2, 2022 $0.00809
+1.45%
$4.16 million $36,000
Sep 1, 2022 $0.00798
-5.91%
$4.1 million $293,805
Aug 31, 2022 $0.0085
+3.15%
$4.37 million $34,149
Aug 30, 2022 $0.00825
-3.88%
$4.24 million $69,350
Aug 29, 2022 $0.00857
+5.71%
$4.41 million $36,258
Aug 28, 2022 $0.00816
-3.18%
$4.19 million $26,635
Aug 27, 2022 $0.00843
+1.58%
$4.33 million $19,210
Aug 26, 2022 $0.00828
-5.70%
$4.26 million $158,225
Aug 25, 2022 $0.00878
+2.03%
$4.51 million $40,539
Aug 24, 2022 $0.00865
-5.48%
$4.44 million $39,302