Mobius Historical Data

MOBI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $0.00914
+1.07%
$4.7 million $33,142
Aug 22, 2022 $0.00904
-3.91%
$4.65 million $46,502
Aug 21, 2022 $0.0094
+4.74%
$4.83 million $33,832
Aug 20, 2022 $0.00899
-2.09%
$4.62 million $39,823
Aug 19, 2022 $0.00919
-7.64%
$4.72 million $2.35 million
Aug 18, 2022 $0.01
-2.54%
$5.17 million $25,268
Aug 17, 2022 $0.0103
+0.06%
$5.3 million $194,060
Aug 16, 2022 $0.0103
-1.18%
$5.29 million $34,245
Aug 15, 2022 $0.0104
-0.27%
$5.36 million $34,848
Aug 14, 2022 $0.0104
-2.68%
$5.37 million $34,508
Aug 13, 2022 $0.0107
+1.46%
$5.5 million $345,749
Aug 12, 2022 $0.0105
-1.83%
$5.41 million $23,392
Aug 11, 2022 $0.0107
+2.50%
$5.51 million $32,192
Aug 10, 2022 $0.0105
+1.97%
$5.38 million $290,186
Aug 9, 2022 $0.0103
-4.53%
$5.28 million $809,410
Aug 8, 2022 $0.0108
+9.13%
$5.53 million $2.81 million
Aug 7, 2022 $0.00983
+3.58%
$5.05 million $28,906
Aug 6, 2022 $0.00951
-4.48%
$4.89 million $18,317
Aug 5, 2022 $0.00989
+2.33%
$5.08 million $123,320
Aug 4, 2022 $0.00965
+3.23%
$4.96 million $31,605
Aug 3, 2022 $0.00939
+1.23%
$4.82 million $12,337
Aug 2, 2022 $0.00928
-2.52%
$4.77 million $21,373
Aug 1, 2022 $0.00947
+3.42%
$4.87 million $89,219
Jul 31, 2022 $0.00916
-3.03%
$4.71 million $34,612
Jul 30, 2022 $0.00945
+1.60%
$4.86 million $36,516
Jul 29, 2022 $0.00931
+2.72%
$4.79 million $37,651
Jul 28, 2022 $0.00904
+3.70%
$4.65 million $30,777
Jul 27, 2022 $0.00875
+2.70%
$4.5 million $42,040
Jul 26, 2022 $0.00852
-0.94%
$4.38 million $22,969
Jul 25, 2022 $0.00863
-5.33%
$4.44 million $30,352
Jul 24, 2022 $0.00918
+0.35%
$4.72 million $33,628
Jul 23, 2022 $0.00915
+2.59%
$4.7 million $14,860
Jul 22, 2022 $0.00893
-4.59%
$4.59 million $37,951
Jul 21, 2022 $0.00936
+0.80%
$4.81 million $41,589
Jul 20, 2022 $0.00929
-3.67%
$4.77 million $34,731
Jul 19, 2022 $0.00968
+3.51%
$4.98 million $36,469
Jul 18, 2022 $0.00934
+4.14%
$4.8 million $31,094
Jul 17, 2022 $0.009
-1.37%
$4.63 million $138,475
Jul 16, 2022 $0.00914
+0.87%
$4.7 million $49,633
Jul 15, 2022 $0.00906
+2.04%
$4.66 million $185,853
Jul 14, 2022 $0.00888
-2.27%
$4.56 million $395,102
Jul 13, 2022 $0.00906
+1.24%
$4.65 million $29,547
Jul 12, 2022 $0.00899
-2.28%
$4.62 million $32,651
Jul 11, 2022 $0.00922
-9.12%
$4.74 million $36,333
Jul 10, 2022 $0.0101
+0.24%
$5.22 million $32,430
Jul 9, 2022 $0.0101
+0.95%
$5.2 million $22,884
Jul 8, 2022 $0.01
-2.06%
$5.15 million $2,587
Jul 7, 2022 $0.0102
-75.14%
$5.25 million $4,148
Jul 6, 2022 $0.0412
-13.44%
$21.19 million $35,707
Jul 5, 2022 $0.0477
-0.99%
$24.53 million $32,436