Mobius Historical Data

MOBI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.00914
+1.07%
$ 4.7 million $ 33,142
Aug 22, 2022 $ 0.00904
-3.91%
$ 4.65 million $ 46,502
Aug 21, 2022 $ 0.0094
+4.74%
$ 4.83 million $ 33,832
Aug 20, 2022 $ 0.00899
-2.09%
$ 4.62 million $ 39,823
Aug 19, 2022 $ 0.00919
-7.64%
$ 4.72 million $ 2.35 million
Aug 18, 2022 $ 0.01
-2.54%
$ 5.17 million $ 25,268
Aug 17, 2022 $ 0.0103
+0.06%
$ 5.3 million $ 194,060
Aug 16, 2022 $ 0.0103
-1.18%
$ 5.29 million $ 34,245
Aug 15, 2022 $ 0.0104
-0.27%
$ 5.36 million $ 34,848
Aug 14, 2022 $ 0.0104
-2.68%
$ 5.37 million $ 34,508
Aug 13, 2022 $ 0.0107
+1.46%
$ 5.5 million $ 345,749
Aug 12, 2022 $ 0.0105
-1.83%
$ 5.41 million $ 23,392
Aug 11, 2022 $ 0.0107
+2.50%
$ 5.51 million $ 32,192
Aug 10, 2022 $ 0.0105
+1.97%
$ 5.38 million $ 290,186
Aug 9, 2022 $ 0.0103
-4.53%
$ 5.28 million $ 809,410
Aug 8, 2022 $ 0.0108
+9.13%
$ 5.53 million $ 2.81 million
Aug 7, 2022 $ 0.00983
+3.58%
$ 5.05 million $ 28,906
Aug 6, 2022 $ 0.00951
-4.48%
$ 4.89 million $ 18,317
Aug 5, 2022 $ 0.00989
+2.33%
$ 5.08 million $ 123,320
Aug 4, 2022 $ 0.00965
+3.23%
$ 4.96 million $ 31,605
Aug 3, 2022 $ 0.00939
+1.23%
$ 4.82 million $ 12,337
Aug 2, 2022 $ 0.00928
-2.52%
$ 4.77 million $ 21,373
Aug 1, 2022 $ 0.00947
+3.42%
$ 4.87 million $ 89,219
Jul 31, 2022 $ 0.00916
-3.03%
$ 4.71 million $ 34,612
Jul 30, 2022 $ 0.00945
+1.60%
$ 4.86 million $ 36,516
Jul 29, 2022 $ 0.00931
+2.72%
$ 4.79 million $ 37,651
Jul 28, 2022 $ 0.00904
+3.70%
$ 4.65 million $ 30,777
Jul 27, 2022 $ 0.00875
+2.70%
$ 4.5 million $ 42,040
Jul 26, 2022 $ 0.00852
-0.94%
$ 4.38 million $ 22,969
Jul 25, 2022 $ 0.00863
-5.33%
$ 4.44 million $ 30,352
Jul 24, 2022 $ 0.00918
+0.35%
$ 4.72 million $ 33,628
Jul 23, 2022 $ 0.00915
+2.59%
$ 4.7 million $ 14,860
Jul 22, 2022 $ 0.00893
-4.59%
$ 4.59 million $ 37,951
Jul 21, 2022 $ 0.00936
+0.80%
$ 4.81 million $ 41,589
Jul 20, 2022 $ 0.00929
-3.67%
$ 4.77 million $ 34,731
Jul 19, 2022 $ 0.00968
+3.51%
$ 4.98 million $ 36,469
Jul 18, 2022 $ 0.00934
+4.14%
$ 4.8 million $ 31,094
Jul 17, 2022 $ 0.009
-1.37%
$ 4.63 million $ 138,475
Jul 16, 2022 $ 0.00914
+0.87%
$ 4.7 million $ 49,633
Jul 15, 2022 $ 0.00906
+2.04%
$ 4.66 million $ 185,853
Jul 14, 2022 $ 0.00888
-2.27%
$ 4.56 million $ 395,102
Jul 13, 2022 $ 0.00906
+1.24%
$ 4.65 million $ 29,547
Jul 12, 2022 $ 0.00899
-2.28%
$ 4.62 million $ 32,651
Jul 11, 2022 $ 0.00922
-9.12%
$ 4.74 million $ 36,333
Jul 10, 2022 $ 0.0101
+0.24%
$ 5.22 million $ 32,430
Jul 9, 2022 $ 0.0101
+0.95%
$ 5.2 million $ 22,884
Jul 8, 2022 $ 0.01
-2.06%
$ 5.15 million $ 2,587
Jul 7, 2022 $ 0.0102
-75.14%
$ 5.25 million $ 4,148
Jul 6, 2022 $ 0.0412
-13.44%
$ 21.19 million $ 35,707
Jul 5, 2022 $ 0.0477
-0.99%
$ 24.53 million $ 32,436