Mobius Historical Data

MOBI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $0.0483
+7.74%
$24.82 million $38,940
Jul 3, 2022 $0.0449
-9.11%
$23.06 million $40,965
Jul 2, 2022 $0.0494
+6.36%
$25.39 million $31,161
Jul 1, 2022 $0.0465
+2.13%
$23.91 million $38,183
Jun 30, 2022 $0.0458
+9.32%
$23.55 million $42,415
Jun 29, 2022 $0.042
-12.28%
$21.61 million $33,159
Jun 28, 2022 $0.048
+3.26%
$24.68 million $34,724
Jun 27, 2022 $0.0465
+5.43%
$23.91 million $38,163
Jun 26, 2022 $0.0443
-4.89%
$22.76 million $37,743
Jun 25, 2022 $0.0467
+4.85%
$24 million $37,337
Jun 24, 2022 $0.0447
+2.23%
$22.98 million $37,903
Jun 23, 2022 $0.0442
-4.84%
$22.7 million $41,125
Jun 22, 2022 $0.0465
+5.78%
$23.89 million $42,473
Jun 21, 2022 $0.0441
+6.57%
$22.65 million $36,409
Jun 20, 2022 $0.0415
+57.11%
$21.35 million $48,843
Jun 19, 2022 $0.0267
+4.94%
$13.71 million $87,347
Jun 18, 2022 $0.0263
-39.27%
$13.49 million $76,500
Jun 17, 2022 $0.0434
-5.11%
$22.31 million $47,245
Jun 16, 2022 $0.0459
+14.78%
$23.6 million $38,746
Jun 15, 2022 $0.04
+4.76%
$20.58 million $46,571
Jun 14, 2022 $0.0382
+4.40%
$19.61 million $48,495
Jun 13, 2022 $0.0369
-12.73%
$18.95 million $66,684
Jun 12, 2022 $0.0424
-0.72%
$21.82 million $47,943
Jun 11, 2022 $0.0428
-4.43%
$22.02 million $44,243
Jun 10, 2022 $0.045
+59.41%
$23.12 million $40,972
Jun 9, 2022 $0.0286
+0.49%
$14.7 million $71,887
Jun 8, 2022 $0.0287
+9.73%
$14.75 million $94,686
Jun 7, 2022 $0.0264
-4.80%
$13.58 million $84,275
Jun 6, 2022 $0.0281
+0.72%
$14.45 million $107,574
Jun 5, 2022 $0.0283
+14.36%
$14.57 million $114,532
Jun 4, 2022 $0.0248
-2.97%
$12.73 million $140,254
Jun 3, 2022 $0.0255
-21.72%
$13.12 million $225,956
Jun 2, 2022 $0.0326
-5.46%
$16.78 million $214,036
Jun 1, 2022 $0.0348
-11.63%
$17.88 million $77,185
May 31, 2022 $0.0394
+10.44%
$20.26 million $74,600
May 30, 2022 $0.0359
+3.29%
$18.46 million $78,052
May 29, 2022 $0.0348
-3.19%
$17.91 million $76,696
May 28, 2022 $0.0364
-18.75%
$18.68 million $71,987
May 27, 2022 $0.0448
+34.29%
$23.05 million $32,268
May 26, 2022 $0.0338
-0.30%
$17.38 million $72,855
May 25, 2022 $0.0341
+22.49%
$17.55 million $92,375
May 24, 2022 $0.028
-41.12%
$14.4 million $94,654
May 23, 2022 $0.0477
+1.73%
$24.51 million $40,499
May 22, 2022 $0.0469
-3.05%
$24.13 million $39,894
May 21, 2022 $0.0485
+5.34%
$24.92 million $36,310
May 20, 2022 $0.0461
-4.55%
$23.71 million $37,261
May 19, 2022 $0.0484
+4.87%
$24.86 million $36,618
May 18, 2022 $0.0462
+3.19%
$23.74 million $54,143
May 17, 2022 $0.0448
-5.41%
$23.03 million $62,911
May 16, 2022 $0.0474
-1.20%
$24.38 million $28,854