Mobius Historical Data

MOBI Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $0.048
+11.76%
$24.69 million $33,367
May 14, 2022 $0.0432
+3.20%
$22.21 million $45,745
May 13, 2022 $0.042
+12.75%
$21.59 million $52,929
May 12, 2022 $0.0375
+5.25%
$19.27 million $69,438
May 11, 2022 $0.0359
-19.18%
$18.47 million $141,255
May 10, 2022 $0.0446
-1.50%
$22.94 million $89,199
May 9, 2022 $0.0455
-21.08%
$23.41 million $139,768
May 8, 2022 $0.0577
-10.37%
$29.66 million $442,028
May 7, 2022 $0.0614
+42.16%
$31.55 million $370,895
May 6, 2022 $0.0432
+4.33%
$22.22 million $51,514
May 5, 2022 $0.0415
-28.46%
$21.31 million $147,354
May 4, 2022 $0.058
+24.82%
$29.82 million $156,303
May 3, 2022 $0.0471
-16.46%
$24.21 million $254,120
May 2, 2022 $0.0569
-1.63%
$29.26 million $99,026
May 1, 2022 $0.0582
+0.28%
$29.9 million $109,222
Apr 30, 2022 $0.0585
+48.72%
$30.09 million $112,192
Apr 29, 2022 $0.0394
-30.10%
$20.28 million $375,505
Apr 28, 2022 $0.0564
-9.40%
$28.97 million $107,283
Apr 27, 2022 $0.0628
+1.26%
$32.27 million $95,176
Apr 26, 2022 $0.0626
+10.07%
$32.16 million $87,953
Apr 25, 2022 $0.0574
+3.11%
$29.5 million $113,952
Apr 24, 2022 $0.0564
-21.72%
$29.01 million $91,989
Apr 23, 2022 $0.0726
+178.69%
$37.34 million $78,928
Apr 22, 2022 $0.0261
-54.30%
$13.41 million $31,438
Apr 21, 2022 $0.0574
-1.94%
$29.52 million $89,622
Apr 20, 2022 $0.0594
-3.43%
$30.54 million $109,575
Apr 19, 2022 $0.0617
+14.93%
$31.72 million $99,200
Apr 18, 2022 $0.054
-8.62%
$27.75 million $113,126
Apr 17, 2022 $0.0603
+4.57%
$30.98 million $82,077
Apr 16, 2022 $0.0586
+4.33%
$30.12 million $102,234
Apr 15, 2022 $0.0571
-6.88%
$29.33 million $88,806
Apr 14, 2022 $0.0622
+2.63%
$31.97 million $98,059
Apr 13, 2022 $0.0621
+0.05%
$31.9 million $103,706
Apr 12, 2022 $0.063
+9.60%
$32.38 million $106,194
Apr 11, 2022 $0.0578
+6.75%
$29.7 million $110,098
Apr 10, 2022 $0.0551
-16.39%
$28.3 million $117,158
Apr 9, 2022 $0.0659
+17.88%
$33.85 million $75,393
Apr 8, 2022 $0.0564
-9.82%
$29.01 million $100,333
Apr 7, 2022 $0.0629
+31.06%
$32.32 million $88,033
Apr 6, 2022 $0.0483
-21.59%
$24.82 million $141,413
Apr 5, 2022 $0.0617
+2.50%
$31.73 million $97,471
Apr 4, 2022 $0.0605
+16.01%
$31.1 million $99,393
Apr 3, 2022 $0.0524
-22.14%
$26.93 million $77,458
Apr 2, 2022 $0.0678
-0.37%
$34.84 million $42,270
Apr 1, 2022 $0.0681
+16.56%
$35.01 million $42,345
Mar 31, 2022 $0.0595
-18.44%
$30.56 million $52,152
Mar 30, 2022 $0.0735
+34.35%
$37.8 million $37,872
Mar 29, 2022 $0.055
+15.28%
$28.27 million $60,618
Mar 28, 2022 $0.0485
+8.18%
$24.93 million $78,522
Mar 27, 2022 $0.0455
-14.58%
$23.39 million $92,811