Mobius Historical Data

MOBI Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 0.048
+11.76%
$ 24.69 million $ 33,367
May 14, 2022 $ 0.0432
+3.20%
$ 22.21 million $ 45,745
May 13, 2022 $ 0.042
+12.75%
$ 21.59 million $ 52,929
May 12, 2022 $ 0.0375
+5.25%
$ 19.27 million $ 69,438
May 11, 2022 $ 0.0359
-19.18%
$ 18.47 million $ 141,255
May 10, 2022 $ 0.0446
-1.50%
$ 22.94 million $ 89,199
May 9, 2022 $ 0.0455
-21.08%
$ 23.41 million $ 139,768
May 8, 2022 $ 0.0577
-10.37%
$ 29.66 million $ 442,028
May 7, 2022 $ 0.0614
+42.16%
$ 31.55 million $ 370,895
May 6, 2022 $ 0.0432
+4.33%
$ 22.22 million $ 51,514
May 5, 2022 $ 0.0415
-28.46%
$ 21.31 million $ 147,354
May 4, 2022 $ 0.058
+24.82%
$ 29.82 million $ 156,303
May 3, 2022 $ 0.0471
-16.46%
$ 24.21 million $ 254,120
May 2, 2022 $ 0.0569
-1.63%
$ 29.26 million $ 99,026
May 1, 2022 $ 0.0582
+0.28%
$ 29.9 million $ 109,222
Apr 30, 2022 $ 0.0585
+48.72%
$ 30.09 million $ 112,192
Apr 29, 2022 $ 0.0394
-30.10%
$ 20.28 million $ 375,505
Apr 28, 2022 $ 0.0564
-9.40%
$ 28.97 million $ 107,283
Apr 27, 2022 $ 0.0628
+1.26%
$ 32.27 million $ 95,176
Apr 26, 2022 $ 0.0626
+10.07%
$ 32.16 million $ 87,953
Apr 25, 2022 $ 0.0574
+3.11%
$ 29.5 million $ 113,952
Apr 24, 2022 $ 0.0564
-21.72%
$ 29.01 million $ 91,989
Apr 23, 2022 $ 0.0726
+178.69%
$ 37.34 million $ 78,928
Apr 22, 2022 $ 0.0261
-54.30%
$ 13.41 million $ 31,438
Apr 21, 2022 $ 0.0574
-1.94%
$ 29.52 million $ 89,622
Apr 20, 2022 $ 0.0594
-3.43%
$ 30.54 million $ 109,575
Apr 19, 2022 $ 0.0617
+14.93%
$ 31.72 million $ 99,200
Apr 18, 2022 $ 0.054
-8.62%
$ 27.75 million $ 113,126
Apr 17, 2022 $ 0.0603
+4.57%
$ 30.98 million $ 82,077
Apr 16, 2022 $ 0.0586
+4.33%
$ 30.12 million $ 102,234
Apr 15, 2022 $ 0.0571
-6.88%
$ 29.33 million $ 88,806
Apr 14, 2022 $ 0.0622
+2.63%
$ 31.97 million $ 98,059
Apr 13, 2022 $ 0.0621
+0.05%
$ 31.9 million $ 103,706
Apr 12, 2022 $ 0.063
+9.60%
$ 32.38 million $ 106,194
Apr 11, 2022 $ 0.0578
+6.75%
$ 29.7 million $ 110,098
Apr 10, 2022 $ 0.0551
-16.39%
$ 28.3 million $ 117,158
Apr 9, 2022 $ 0.0659
+17.88%
$ 33.85 million $ 75,393
Apr 8, 2022 $ 0.0564
-9.82%
$ 29.01 million $ 100,333
Apr 7, 2022 $ 0.0629
+31.06%
$ 32.32 million $ 88,033
Apr 6, 2022 $ 0.0483
-21.59%
$ 24.82 million $ 141,413
Apr 5, 2022 $ 0.0617
+2.50%
$ 31.73 million $ 97,471
Apr 4, 2022 $ 0.0605
+16.01%
$ 31.1 million $ 99,393
Apr 3, 2022 $ 0.0524
-22.14%
$ 26.93 million $ 77,458
Apr 2, 2022 $ 0.0678
-0.37%
$ 34.84 million $ 42,270
Apr 1, 2022 $ 0.0681
+16.56%
$ 35.01 million $ 42,345
Mar 31, 2022 $ 0.0595
-18.44%
$ 30.56 million $ 52,152
Mar 30, 2022 $ 0.0735
+34.35%
$ 37.8 million $ 37,872
Mar 29, 2022 $ 0.055
+15.28%
$ 28.27 million $ 60,618
Mar 28, 2022 $ 0.0485
+8.18%
$ 24.93 million $ 78,522
Mar 27, 2022 $ 0.0455
-14.58%
$ 23.39 million $ 92,811