Mobius Historical Data

MOBI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $0.0539
-1.53%
$27.68 million $59,286
Mar 25, 2022 $0.0546
+14.27%
$28.07 million $68,935
Mar 24, 2022 $0.0486
-5.57%
$25 million $89,778
Mar 23, 2022 $0.0524
+16.76%
$26.91 million $78,227
Mar 22, 2022 $0.0455
-10.72%
$23.38 million $86,143
Mar 21, 2022 $0.0512
-6.50%
$26.32 million $76,477
Mar 20, 2022 $0.0548
+8.60%
$28.16 million $57,223
Mar 19, 2022 $0.0509
-18.46%
$26.17 million $70,413
Mar 18, 2022 $0.0633
-16.52%
$32.55 million $94,368
Mar 17, 2022 $0.0765
+14.74%
$39.31 million $114,559
Mar 16, 2022 $0.0672
+25.14%
$34.52 million $144,092
Mar 15, 2022 $0.0541
+9.09%
$27.79 million $109,779
Mar 14, 2022 $0.0501
-12.15%
$25.75 million $113,123
Mar 13, 2022 $0.0569
+0.68%
$29.22 million $75,296
Mar 12, 2022 $0.0574
+1.50%
$29.5 million $68,957
Mar 11, 2022 $0.057
+17.71%
$29.29 million $82,537
Mar 10, 2022 $0.0492
+2.24%
$25.29 million $98,803
Mar 9, 2022 $0.0487
+19.31%
$25.02 million $79,190
Mar 8, 2022 $0.0414
+3.60%
$21.27 million $48,023
Mar 7, 2022 $0.0398
-14.36%
$20.45 million $62,408
Mar 6, 2022 $0.047
-6.52%
$24.14 million $54,343
Mar 5, 2022 $0.0514
+22.93%
$26.43 million $37,000
Mar 4, 2022 $0.0416
-20.73%
$21.38 million $58,878
Mar 3, 2022 $0.0525
+14.51%
$27.01 million $47,780
Mar 2, 2022 $0.0466
-1.04%
$23.94 million $72,510
Mar 1, 2022 $0.0472
-6.42%
$24.27 million $70,833
Feb 28, 2022 $0.0507
+17.00%
$26.08 million $72,758
Feb 27, 2022 $0.0442
-2.40%
$22.72 million $96,187
Feb 26, 2022 $0.0453
-1.11%
$23.3 million $95,215
Feb 25, 2022 $0.0461
+18.23%
$23.67 million $51,617
Feb 24, 2022 $0.0395
-12.40%
$20.32 million $113,306
Feb 23, 2022 $0.0453
+13.66%
$23.3 million $62,570
Feb 22, 2022 $0.0397
+46.35%
$20.39 million $61,159
Feb 21, 2022 $0.0275
+12.87%
$14.12 million $70,291
Feb 20, 2022 $0.0245
-47.31%
$12.57 million $57,459
Feb 19, 2022 $0.0468
+29.55%
$24.05 million $48,312
Feb 18, 2022 $0.0361
-92.66%
$18.53 million $59,394
Feb 17, 2022 $0.493
-10.61%
$253.32 million $699,593
Feb 16, 2022 $0.444
+8.25%
$228.39 million $813,059
Feb 15, 2022 $0.411
+449.37%
$211.31 million $756,836
Feb 14, 2022 $0.0725
+154.39%
$37.29 million $115,929
Feb 13, 2022 $0.0285
-81.15%
$14.65 million $169,301
Feb 12, 2022 $0.153
+20.47%
$78.49 million $236,334
Feb 11, 2022 $0.127
-3.25%
$65.45 million $239,898
Feb 10, 2022 $0.133
+16.35%
$68.16 million $309,878
Feb 9, 2022 $0.117
+40.17%
$60.01 million $302,629
Feb 8, 2022 $0.0848
-32.09%
$43.6 million $515,839
Feb 7, 2022 $0.126
-4.10%
$64.78 million $266,010
Feb 6, 2022 $0.132
+9.71%
$67.78 million $247,707
Feb 5, 2022 $0.122
-0.19%
$62.5 million $331,370