Mobius Historical Data

MOBI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.0539
-1.53%
$ 27.68 million $ 59,286
Mar 25, 2022 $ 0.0546
+14.27%
$ 28.07 million $ 68,935
Mar 24, 2022 $ 0.0486
-5.57%
$ 25 million $ 89,778
Mar 23, 2022 $ 0.0524
+16.76%
$ 26.91 million $ 78,227
Mar 22, 2022 $ 0.0455
-10.72%
$ 23.38 million $ 86,143
Mar 21, 2022 $ 0.0512
-6.50%
$ 26.32 million $ 76,477
Mar 20, 2022 $ 0.0548
+8.60%
$ 28.16 million $ 57,223
Mar 19, 2022 $ 0.0509
-18.46%
$ 26.17 million $ 70,413
Mar 18, 2022 $ 0.0633
-16.52%
$ 32.55 million $ 94,368
Mar 17, 2022 $ 0.0765
+14.74%
$ 39.31 million $ 114,559
Mar 16, 2022 $ 0.0672
+25.14%
$ 34.52 million $ 144,092
Mar 15, 2022 $ 0.0541
+9.09%
$ 27.79 million $ 109,779
Mar 14, 2022 $ 0.0501
-12.15%
$ 25.75 million $ 113,123
Mar 13, 2022 $ 0.0569
+0.68%
$ 29.22 million $ 75,296
Mar 12, 2022 $ 0.0574
+1.50%
$ 29.5 million $ 68,957
Mar 11, 2022 $ 0.057
+17.71%
$ 29.29 million $ 82,537
Mar 10, 2022 $ 0.0492
+2.24%
$ 25.29 million $ 98,803
Mar 9, 2022 $ 0.0487
+19.31%
$ 25.02 million $ 79,190
Mar 8, 2022 $ 0.0414
+3.60%
$ 21.27 million $ 48,023
Mar 7, 2022 $ 0.0398
-14.36%
$ 20.45 million $ 62,408
Mar 6, 2022 $ 0.047
-6.52%
$ 24.14 million $ 54,343
Mar 5, 2022 $ 0.0514
+22.93%
$ 26.43 million $ 37,000
Mar 4, 2022 $ 0.0416
-20.73%
$ 21.38 million $ 58,878
Mar 3, 2022 $ 0.0525
+14.51%
$ 27.01 million $ 47,780
Mar 2, 2022 $ 0.0466
-1.04%
$ 23.94 million $ 72,510
Mar 1, 2022 $ 0.0472
-6.42%
$ 24.27 million $ 70,833
Feb 28, 2022 $ 0.0507
+17.00%
$ 26.08 million $ 72,758
Feb 27, 2022 $ 0.0442
-2.40%
$ 22.72 million $ 96,187
Feb 26, 2022 $ 0.0453
-1.11%
$ 23.3 million $ 95,215
Feb 25, 2022 $ 0.0461
+18.23%
$ 23.67 million $ 51,617
Feb 24, 2022 $ 0.0395
-12.40%
$ 20.32 million $ 113,306
Feb 23, 2022 $ 0.0453
+13.66%
$ 23.3 million $ 62,570
Feb 22, 2022 $ 0.0397
+46.35%
$ 20.39 million $ 61,159
Feb 21, 2022 $ 0.0275
+12.87%
$ 14.12 million $ 70,291
Feb 20, 2022 $ 0.0245
-47.31%
$ 12.57 million $ 57,459
Feb 19, 2022 $ 0.0468
+29.55%
$ 24.05 million $ 48,312
Feb 18, 2022 $ 0.0361
-92.66%
$ 18.53 million $ 59,394
Feb 17, 2022 $ 0.493
-10.61%
$ 253.32 million $ 699,593
Feb 16, 2022 $ 0.444
+8.25%
$ 228.39 million $ 813,059
Feb 15, 2022 $ 0.411
+449.37%
$ 211.31 million $ 756,836
Feb 14, 2022 $ 0.0725
+154.39%
$ 37.29 million $ 115,929
Feb 13, 2022 $ 0.0285
-81.15%
$ 14.65 million $ 169,301
Feb 12, 2022 $ 0.153
+20.47%
$ 78.49 million $ 236,334
Feb 11, 2022 $ 0.127
-3.25%
$ 65.45 million $ 239,898
Feb 10, 2022 $ 0.133
+16.35%
$ 68.16 million $ 309,878
Feb 9, 2022 $ 0.117
+40.17%
$ 60.01 million $ 302,629
Feb 8, 2022 $ 0.0848
-32.09%
$ 43.6 million $ 515,839
Feb 7, 2022 $ 0.126
-4.10%
$ 64.78 million $ 266,010
Feb 6, 2022 $ 0.132
+9.71%
$ 67.78 million $ 247,707
Feb 5, 2022 $ 0.122
-0.19%
$ 62.5 million $ 331,370