Mobius Historical Data

MOBI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.00446
+7.71%
$2.29 million $507
Feb 7, 2025 $0.00414
-7.53%
$2.13 million $63
Feb 6, 2025 $0.00448
+4.04%
$2.3 million $247
Feb 5, 2025 $0.0043
-5.16%
$2.21 million $484
Feb 4, 2025 $0.00454
-7.35%
$2.33 million $6,596
Feb 3, 2025 $0.0049
-2.16%
$2.52 million $16,081
Feb 2, 2025 $0.005
-1.32%
$2.57 million $10,858
Feb 1, 2025 $0.00507
-3.41%
$2.61 million $215
Jan 31, 2025 $0.00525
-6.73%
$2.7 million $3
Jan 30, 2025 $0.00563
+2.72%
$2.89 million $695
Jan 29, 2025 $0.00548
-1.51%
$2.82 million $655
Jan 28, 2025 $0.00556
+6.10%
$2.86 million $144
Jan 27, 2025 $0.00524
-2.07%
$2.7 million $415
Jan 26, 2025 $0.00536
-7.85%
$2.75 million $1,040
Jan 25, 2025 $0.00581
-1.66%
$2.99 million $137
Jan 24, 2025 $0.00591
-0.44%
$3.04 million $1,165
Jan 23, 2025 $0.00594
-3.45%
$3.05 million $137
Jan 22, 2025 $0.00615
-3.83%
$3.16 million $1,557
Jan 21, 2025 $0.00639
+8.12%
$3.29 million $36
Jan 20, 2025 $0.00591
-1.47%
$3.04 million $525
Jan 19, 2025 $0.006
-13.17%
$3.08 million $1,543
Jan 18, 2025 $0.00691
-1.17%
$3.55 million $618
Jan 17, 2025 $0.00625
-7.97%
$3.21 million $792
Jan 16, 2025 $0.00679
-5.55%
$3.49 million $2,376
Jan 15, 2025 $0.00719
-2.04%
$3.7 million $2,806
Jan 14, 2025 $0.00734
+1.82%
$3.77 million $2,640
Jan 13, 2025 $0.00721
-5.27%
$3.71 million $4,317
Jan 12, 2025 $0.00761
+4.76%
$3.91 million $1,113
Jan 11, 2025 $0.00726
-1.71%
$3.73 million $1,770
Jan 10, 2025 $0.00739
+5.98%
$3.8 million $1,854
Jan 9, 2025 $0.00697
-8.65%
$3.58 million $700
Jan 8, 2025 $0.00763
-0.21%
$3.92 million $275
Jan 7, 2025 $0.00765
-2.07%
$3.93 million $1,708
Jan 6, 2025 $0.00781
-1.71%
$4.01 million $182
Jan 5, 2025 $0.00795
-0.81%
$4.08 million $1,552
Jan 4, 2025 $0.00801
+3.69%
$4.12 million $2,211
Jan 3, 2025 $0.00773
+0.35%
$3.97 million $358
Jan 2, 2025 $0.0077
-2.69%
$3.96 million $852
Jan 1, 2025 $0.00791
+12.24%
$4.07 million $1,835
Dec 31, 2024 $0.00705
+5.76%
$3.62 million $2,314
Dec 30, 2024 $0.00667
+1.20%
$3.43 million $6,336
Dec 29, 2024 $0.00659
-3.36%
$3.39 million $65,703
Dec 28, 2024 $0.00682
-5.88%
$3.5 million $1,354
Dec 27, 2024 $0.00724
+0.42%
$3.72 million $318
Dec 26, 2024 $0.00729
-0.29%
$3.75 million $2,642
Dec 25, 2024 $0.00731
-8.65%
$3.76 million $1,382
Dec 24, 2024 $0.0081
+9.77%
$4.16 million $21,781
Dec 23, 2024 $0.00738
+2.42%
$3.79 million $2,849
Dec 22, 2024 $0.0072
-11.99%
$3.7 million $3,868
Dec 21, 2024 $0.00818
-0.18%
$4.21 million $471