Coinranking
Mobius Historical Data
MOBI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 0.00532 | +10.95% | ||
| Jun 12 | $ 0.00484 | +9.61% | ||
| Jun 5 | $ 0.00439 | -17.17% | ||
| May 29 | $ 0.00528 | +3.10% | ||
| May 22 | $ 0.00514 | +0.30% | ||
| May 15 | $ 0.00521 | +1.62% | ||
| May 8 | $ 0.00518 | -3.70% | ||
| May 1 | $ 0.00538 | -5.15% | ||
| Apr 24 | $ 0.00589 | -12.24% | ||
| Apr 17 | $ 0.00614 | -5.94% | ||
| Apr 10 | $ 0.00676 | -2.89% | ||
| Apr 3 | $ 0.00696 | +9.89% | ||
| Mar 27 | $ 0.00636 | +7.59% | ||
| Mar 20 | $ 0.00599 | -1.47% | ||
| Mar 13 | $ 0.00624 | -1.32% | ||
| Mar 6 | $ 0.00607 | -5.92% | ||
| Feb 27 | $ 0.00647 | +0.55% | ||
| Feb 20 | $ 0.00644 | -8.56% | ||
| Feb 13 | $ 0.00702 | -2.94% | ||
| Feb 6 | $ 0.00723 | -11.25% | ||
| Jan 30 | $ 0.00815 | +8.45% | ||
| Jan 23 | $ 0.00745 | +1.23% | ||
| Jan 16 | $ 0.00737 | +9.99% | ||
| Jan 9 | $ 0.00668 | -2.37% | ||
| Jan 2 | $ 0.0068 | -0.02% | ||
| Dec 26 | $ 0.00681 | -0.82% | ||
| Dec 19 | $ 0.00685 | -4.90% | ||
| Dec 12 | $ 0.00719 | -6.30% | ||
| Dec 5 | $ 0.00764 | -13.65% | ||
| Nov 28 | $ 0.0088 | -6.88% | ||
| Nov 21 | $ 0.00917 | -1.41% | ||
| Nov 14 | $ 0.0094 | +13.62% | ||
| Nov 7 | $ 0.00828 | -22.41% | ||
| Oct 31 | $ 0.0107 | +28.22% | ||
| Oct 24 | $ 0.00835 | -0.21% | ||
| Oct 17 | $ 0.00839 | -23.35% | ||
| Oct 10 | $ 0.011 | -14.97% | ||
| Oct 3 | $ 0.013 | -7.22% | ||
| Sep 26 | $ 0.014 | -2.74% | ||
| Sep 19 | $ 0.0144 | +22.88% | ||
| Sep 12 | $ 0.0117 | -10.89% | ||
| Sep 5 | $ 0.0131 | +59.15% | ||
| Aug 29 | $ 0.00823 | +1.44% | ||
| Aug 22 | $ 0.00816 | -13.30% | ||
| Aug 15 | $ 0.0094 | -10.04% | ||
| Aug 8 | $ 0.0104 | +6.01% | ||
| Aug 1 | $ 0.00983 | +7.32% | ||
| Jul 25 | $ 0.00916 | +0.47% | ||
| Jul 18 | $ 0.00918 | +2.42% | ||
| Jul 11 | $ 0.009 | -11.27% | ||