Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobius Historical Data

MOBI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $0.0082
-16.37%
$4.21 million $8,904
Dec 19, 2024 $0.0098
-16.10%
$5.04 million $10,094
Dec 18, 2024 $0.0117
+35.98%
$6.01 million $25,793
Dec 17, 2024 $0.00859
+13.61%
$4.42 million $4,557
Dec 16, 2024 $0.00756
-0.21%
$3.89 million $2,606
Dec 15, 2024 $0.00758
-3.92%
$3.9 million $1,689
Dec 14, 2024 $0.00789
-3.99%
$4.05 million $3,657
Dec 13, 2024 $0.00822
+5.75%
$4.22 million $2,065
Dec 12, 2024 $0.00777
-0.77%
$3.99 million $23,045
Dec 11, 2024 $0.00637
+12.10%
$3.28 million $1,845
Dec 10, 2024 $0.00569
+5.47%
$2.92 million $1,801
Dec 9, 2024 $0.00539
-17.92%
$2.77 million $3,814
Dec 8, 2024 $0.00657
+0.06%
$3.38 million $1,197
Dec 7, 2024 $0.00656
+0.60%
$3.37 million $1,347
Dec 6, 2024 $0.00653
+1.15%
$3.35 million $5,833
Dec 5, 2024 $0.00626
+2.64%
$3.22 million $2,241
Dec 4, 2024 $0.00609
-17.24%
$3.13 million $14,113
Dec 3, 2024 $0.00736
+1.55%
$3.78 million $9,548
Dec 2, 2024 $0.00724
-3.88%
$3.72 million $5,489
Dec 1, 2024 $0.00753
+4.06%
$3.87 million $3,283
Nov 30, 2024 $0.00724
-19.49%
$3.72 million $2,408
Nov 29, 2024 $0.00827
+4.92%
$4.25 million $558
Nov 28, 2024 $0.00789
-5.03%
$4.05 million $913
Nov 27, 2024 $0.0083
+5.08%
$4.27 million $1,146
Nov 26, 2024 $0.0083
-4.77%
$4.27 million $3,684
Nov 25, 2024 $0.00872
+9.90%
$4.48 million $2,943
Nov 24, 2024 $0.00793
-18.26%
$4.08 million $4,865
Nov 23, 2024 $0.00971
+14.18%
$4.99 million $13,086
Nov 22, 2024 $0.0085
+56.91%
$4.37 million $4,284
Nov 21, 2024 $0.00542
-9.64%
$2.78 million $1,206
Nov 20, 2024 $0.00599
-0.47%
$3.08 million $1,423
Nov 19, 2024 $0.00602
+0.61%
$3.09 million $562
Nov 18, 2024 $0.00598
+4.06%
$3.07 million $3,223
Nov 17, 2024 $0.00634
-5.19%
$3.26 million $1,479
Nov 16, 2024 $0.00678
+22.59%
$3.49 million $2,234
Nov 15, 2024 $0.00553
+8.97%
$2.84 million $631
Nov 14, 2024 $0.00504
-0.46%
$2.59 million $834
Nov 13, 2024 $0.00506
-3.34%
$2.6 million $1,217
Nov 12, 2024 $0.00523
-18.34%
$2.69 million $3,739
Nov 11, 2024 $0.00641
+1.64%
$3.29 million $2,045
Nov 10, 2024 $0.00633
-7.43%
$3.25 million $1,362
Nov 9, 2024 $0.00694
-4.39%
$3.57 million $1,084
Nov 8, 2024 $0.00726
-1.81%
$3.73 million $1,081
Nov 7, 2024 $0.0074
+0.70%
$3.8 million $1,050
Nov 6, 2024 $0.00735
+6.34%
$3.78 million $1,312
Nov 5, 2024 $0.00691
+0.16%
$3.55 million $1,648
Nov 4, 2024 $0.0069
+9.40%
$3.55 million $1,221
Nov 3, 2024 $0.00631
+4.13%
$3.24 million $1,492
Nov 2, 2024 $0.00603
+19.32%
$3.1 million $2,357
Nov 1, 2024 $0.00506
-2.67%
$2.6 million $1,008