Coinranking
Mobius Historical Data
MOBI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 4 | $ 0.0101 | -77.36% | ||
| Jun 27 | $ 0.0449 | +1.68% | ||
| Jun 20 | $ 0.0443 | +67.45% | ||
| Jun 13 | $ 0.0267 | -36.84% | ||
| Jun 6 | $ 0.0424 | +52.07% | ||
| May 30 | $ 0.0283 | -18.51% | ||
| May 23 | $ 0.0348 | -25.66% | ||
| May 16 | $ 0.0469 | -2.20% | ||
| May 9 | $ 0.048 | -16.76% | ||
| May 2 | $ 0.0577 | -0.27% | ||
| Apr 25 | $ 0.0582 | +4.51% | ||
| Apr 18 | $ 0.0564 | -4.50% | ||
| Apr 11 | $ 0.0603 | +11.33% | ||
| Apr 4 | $ 0.0551 | +5.57% | ||
| Mar 28 | $ 0.0524 | +16.88% | ||
| Mar 21 | $ 0.0455 | -16.90% | ||
| Mar 14 | $ 0.0548 | -3.94% | ||
| Mar 7 | $ 0.0569 | +22.35% | ||
| Feb 28 | $ 0.047 | +8.28% | ||
| Feb 21 | $ 0.0442 | +81.62% | ||
| Feb 14 | $ 0.0245 | -14.24% | ||
| Feb 7 | $ 0.0285 | -78.31% | ||
| Jan 31 | $ 0.132 | -11.81% | ||
| Jan 24 | $ 0.152 | +57.95% | ||
| Jan 17 | $ 0.0973 | -58.62% | ||
| Jan 10 | $ 0.229 | -22.27% | ||
| Jan 3 | $ 0.294 | -7.50% | ||
| Dec 27 | $ 0.304 | +25.56% | ||
| Dec 20 | $ 0.242 | +18.14% | ||
| Dec 13 | $ 0.205 | +4.30% | ||
| Dec 6 | $ 0.196 | +1,238.97% | ||
| Nov 29 | $ 0.0145 | -11.23% | ||
| Nov 22 | $ 0.0164 | -15.69% | ||
| Nov 15 | $ 0.0195 | -11.95% | ||
| Nov 8 | $ 0.0222 | +6.29% | ||
| Nov 1 | $ 0.0209 | +1.58% | ||
| Oct 25 | $ 0.0194 | -3.33% | ||
| Oct 18 | $ 0.02 | +5.13% | ||
| Oct 11 | $ 0.0191 | +10.47% | ||
| Oct 4 | $ 0.0173 | +3.61% | ||
| Sep 27 | $ 0.0167 | -2.07% | ||
| Sep 20 | $ 0.017 | -7.56% | ||
| Sep 13 | $ 0.0183 | +12.70% | ||
| Sep 6 | $ 0.0162 | -14.71% | ||
| Aug 30 | $ 0.019 | +14.13% | ||
| Aug 23 | $ 0.0167 | -12.16% | ||
| Aug 16 | $ 0.019 | -5.88% | ||
| Aug 9 | $ 0.0202 | -16.46% | ||
| Aug 2 | $ 0.0244 | +21.86% | ||
| Jul 26 | $ 0.02 | +15.39% | ||