Mobius Historical Data

MOBI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $0.0101
-77.36%
$-- $169,131
Jun 27 $0.0449
+1.68%
$-- $258,769
Jun 20 $0.0443
+67.45%
$-- $281,834
Jun 13 $0.0267
-36.84%
$-- $411,588
Jun 6 $0.0424
+52.07%
$-- $491,581
May 30 $0.0283
-18.51%
$-- $924,615
May 23 $0.0348
-25.66%
$-- $481,333
May 16 $0.0469
-2.20%
$-- $295,991
May 9 $0.048
-16.76%
$-- $571,700
May 2 $0.0577
-0.27%
$-- $1.52 million
Apr 25 $0.0582
+4.51%
$-- $1 million
Apr 18 $0.0564
-4.50%
$-- $613,877
Apr 11 $0.0603
+11.33%
$-- $691,174
Apr 4 $0.0551
+5.57%
$-- $719,195
Mar 28 $0.0524
+16.88%
$-- $391,238
Mar 21 $0.0455
-16.90%
$-- $551,658
Mar 14 $0.0548
-3.94%
$-- $703,558
Mar 7 $0.0569
+22.35%
$-- $515,213
Feb 28 $0.047
+8.28%
$-- $414,101
Feb 21 $0.0442
+81.62%
$-- $550,344
Feb 14 $0.0245
-14.24%
$-- $2.55 million
Feb 7 $0.0285
-78.31%
$-- $2.04 million
Jan 31 $0.132
-11.81%
$-- $1.86 million
Jan 24 $0.152
+57.95%
$-- $2.26 million
Jan 17 $0.0973
-58.62%
$-- $3.07 million
Jan 10 $0.229
-22.27%
$-- $3.94 million
Jan 3 $0.294
-7.50%
$-- $5.33 million
Dec 27 $0.304
+25.56%
$-- $4.94 million
Dec 20 $0.242
+18.14%
$-- $3.7 million
Dec 13 $0.205
+4.30%
$-- $10.95 million
Dec 6 $0.196
+1.24K%
$-- $14.01 million
Nov 29 $0.0145
-11.23%
$-- $287,856
Nov 22 $0.0164
-15.69%
$-- $546,699
Nov 15 $0.0195
-11.95%
$-- $548,826
Nov 8 $0.0222
+6.29%
$-- $418,163
Nov 1 $0.0209
+1.58%
$-- $319,050
Oct 25 $0.0194
-3.33%
$-- $261,007
Oct 18 $0.02
+5.13%
$-- $277,083
Oct 11 $0.0191
+10.47%
$-- $238,597
Oct 4 $0.0173
+3.61%
$-- $224,056
Sep 27 $0.0167
-2.07%
$-- $95,155
Sep 20 $0.017
-7.56%
$-- $516,217
Sep 13 $0.0183
+12.70%
$-- $1.04 million
Sep 6 $0.0162
-14.71%
$-- $45,720
Aug 30 $0.019
+14.13%
$-- $281,118
Aug 23 $0.0167
-12.16%
$-- $298,206
Aug 16 $0.019
-5.88%
$-- $391,028
Aug 9 $0.0202
-16.46%
$-- $355,538
Aug 2 $0.0244
+21.86%
$-- $309,929
Jul 26 $0.02
+15.39%
$-- $248,814