Mobius Historical Data

MOBI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.00519
-3.37%
$2.67 million $2,596
Oct 30, 2024 $0.00538
+0.14%
$2.76 million $1,275
Oct 29, 2024 $0.00537
+11.30%
$2.76 million $2,534
Oct 28, 2024 $0.00482
+0.29%
$2.48 million $1,168
Oct 27, 2024 $0.00481
+4.06%
$2.47 million $3,127
Oct 26, 2024 $0.00462
-18.73%
$2.38 million $2,822
Oct 25, 2024 $0.00568
-7.18%
$2.92 million $1,614
Oct 24, 2024 $0.00612
+2.56%
$3.15 million $1,232
Oct 23, 2024 $0.00597
-2.15%
$3.07 million $1,484
Oct 22, 2024 $0.0061
-1.62%
$3.13 million $1,074
Oct 21, 2024 $0.0062
-2.81%
$3.19 million $1,592
Oct 20, 2024 $0.00638
-1.80%
$3.28 million $1,112
Oct 19, 2024 $0.00649
+0.97%
$3.34 million $1,081
Oct 18, 2024 $0.00644
-0.58%
$3.31 million $1,036
Oct 17, 2024 $0.00647
-4.74%
$3.33 million $832
Oct 16, 2024 $0.00679
+0.67%
$3.49 million $1,508
Oct 15, 2024 $0.00675
-4.13%
$3.47 million $348
Oct 14, 2024 $0.00704
+12.44%
$3.62 million $781
Oct 13, 2024 $0.00626
-6.16%
$3.22 million $733
Oct 12, 2024 $0.00667
-1.39%
$3.43 million $145
Oct 11, 2024 $0.00675
-6.14%
$3.47 million $417
Oct 10, 2024 $0.00719
+9.22%
$3.7 million $566
Oct 9, 2024 $0.00658
-0.70%
$3.38 million $381
Oct 8, 2024 $0.00663
+0.92%
$3.41 million $499
Oct 7, 2024 $0.00657
+3.62%
$3.38 million $423
Oct 6, 2024 $0.00634
-2.40%
$3.26 million $237
Oct 5, 2024 $0.0065
-1.49%
$3.34 million $268
Oct 4, 2024 $0.00659
+2.90%
$3.39 million $1,002
Oct 3, 2024 $0.00641
-8.45%
$3.29 million $1,173
Oct 2, 2024 $0.007
+8.05%
$3.6 million $244
Oct 1, 2024 $0.00648
-2.06%
$3.33 million $436
Sep 30, 2024 $0.00661
+0.30%
$3.4 million $213
Sep 29, 2024 $0.00659
-4.99%
$3.39 million $1,427
Sep 28, 2024 $0.00694
-5.44%
$3.57 million $535
Sep 27, 2024 $0.00734
-0.03%
$3.77 million $420
Sep 26, 2024 $0.00734
+0.31%
$3.77 million $137
Sep 25, 2024 $0.00731
+1.72%
$3.76 million $235
Sep 24, 2024 $0.0072
+2.39%
$3.7 million $256
Sep 23, 2024 $0.00704
+7.96%
$3.62 million $335
Sep 22, 2024 $0.00652
-0.94%
$3.35 million $216
Sep 21, 2024 $0.00658
+0.70%
$3.38 million $232
Sep 20, 2024 $0.00653
+1.57%
$3.36 million $438
Sep 19, 2024 $0.00643
+1.14%
$3.31 million $183
Sep 18, 2024 $0.00635
-5.17%
$3.27 million $369
Sep 17, 2024 $0.0067
+1.24%
$3.44 million $433
Sep 16, 2024 $0.00662
-0.13%
$3.4 million $930
Sep 15, 2024 $0.00663
+2.35%
$3.41 million $379
Sep 14, 2024 $0.00646
+1.67%
$3.32 million $440
Sep 13, 2024 $0.00635
-2.84%
$3.26 million $348
Sep 12, 2024 $0.00654
+2.00%
$3.36 million $440