Mobius Historical Data

MOBI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.0174
+60.23%
$ -- $ 239,794
Jul 12 $ 0.0109
-10.72%
$ -- $ 293,435
Jul 5 $ 0.0122
+12.01%
$ -- $ 260,581
Jun 28 $ 0.0109
-12.18%
$ -- $ 339,587
Jun 21 $ 0.0123
-7.92%
$ -- $ 230,883
Jun 14 $ 0.0134
-12.72%
$ -- $ 244,244
Jun 7 $ 0.0154
-17.31%
$ -- $ 346,261
May 31 $ 0.0187
-13.65%
$ -- $ 336,709
May 24 $ 0.0226
+15.68%
$ -- $ 458,346
May 17 $ 0.0196
-51.83%
$ -- $ 450,012
May 10 $ 0.0406
-21.41%
$ -- $ 843,359
May 3 $ 0.0517
-4.39%
$ -- $ 1.12 million
Apr 26 $ 0.054
+91.04%
$ -- $ 1.12 million
Apr 19 $ 0.0283
-24.55%
$ -- $ 817,648
Apr 12 $ 0.0375
+40.97%
$ -- $ 932,449
Apr 5 $ 0.0266
-2.74%
$ -- $ 814,920
Mar 29 $ 0.0273
+89.32%
$ -- $ 492,611
Mar 22 $ 0.0144
-6.95%
$ -- $ 435,393
Mar 15 $ 0.0155
+42.99%
$ -- $ 678,378
Mar 8 $ 0.0108
-0.61%
$ -- $ 297,133
Mar 1 $ 0.0109
+4.23%
$ -- $ 311,263
Feb 22 $ 0.0105
-27.62%
$ -- $ 418,244
Feb 15 $ 0.0144
+14.23%
$ -- $ 393,475
Feb 8 $ 0.0126
-7.31%
$ -- $ 575,397
Feb 1 $ 0.0136
+17.32%
$ -- $ 485,510
Jan 25 $ 0.0124
+16.64%
$ -- $ 235,849
Jan 18 $ 0.00989
-21.36%
$ -- $ 178,932
Jan 11 $ 0.0126
+23.94%
$ -- $ 408,180
Jan 4 $ 0.0103
+41.44%
$ -- $ 439,376
Dec 28 $ 0.00731
+18.10%
$ -- $ 486,808
Dec 21 $ 0.00617
-6.72%
$ -- $ 120,859
Dec 14 $ 0.00652
-1.45%
$ -- $ 365,971
Dec 7 $ 0.00664
-6.93%
$ -- $ 166,277
Nov 30 $ 0.00721
-8.25%
$ -- $ 93,754
Nov 23 $ 0.00785
+20.14%
$ -- $ 83,310
Nov 16 $ 0.00653
+18.15%
$ -- $ 35,255
Nov 9 $ 0.00553
-3.76%
$ -- $ 7,482
Nov 2 $ 0.00575
-6.78%
$ -- $ 15,764
Oct 26 $ 0.00616
+6.58%
$ -- $ 18,167
Oct 19 $ 0.00578
+0.47%
$ -- $ 17,407
Oct 12 $ 0.00575
-9.34%
$ -- $ 7,651
Oct 5 $ 0.00635
+18.10%
$ -- $ 33,126
Sep 28 $ 0.00537
+6.40%
$ -- $ 23,721
Sep 21 $ 0.00505
+0.47%
$ -- $ 21,073
Sep 14 $ 0.00502
+2.25%
$ -- $ 16,715
Sep 7 $ 0.00491
-2.69%
$ -- $ 27,670
Aug 31 $ 0.00505
-9.02%
$ -- $ 47,861
Aug 24 $ 0.00554
-10.33%
$ -- $ 66,173
Aug 17 $ 0.00619
-8.14%
$ -- $ 16,307
Aug 10 $ 0.00673
-0.07%
$ -- $ 52,295