Mobius Historical Data

MOBI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19 $0.0174
+60.23%
$-- $239,794
Jul 12 $0.0109
-10.72%
$-- $293,435
Jul 5 $0.0122
+12.01%
$-- $260,581
Jun 28 $0.0109
-12.18%
$-- $339,587
Jun 21 $0.0123
-7.92%
$-- $230,883
Jun 14 $0.0134
-12.72%
$-- $244,244
Jun 7 $0.0154
-17.31%
$-- $346,261
May 31 $0.0187
-13.65%
$-- $336,709
May 24 $0.0226
+15.68%
$-- $458,346
May 17 $0.0196
-51.83%
$-- $450,012
May 10 $0.0406
-21.41%
$-- $843,359
May 3 $0.0517
-4.39%
$-- $1.12 million
Apr 26 $0.054
+91.04%
$-- $1.12 million
Apr 19 $0.0283
-24.55%
$-- $817,648
Apr 12 $0.0375
+40.97%
$-- $932,449
Apr 5 $0.0266
-2.74%
$-- $814,920
Mar 29 $0.0273
+89.32%
$-- $492,611
Mar 22 $0.0144
-6.95%
$-- $435,393
Mar 15 $0.0155
+42.99%
$-- $678,378
Mar 8 $0.0108
-0.61%
$-- $297,133
Mar 1 $0.0109
+4.23%
$-- $311,263
Feb 22 $0.0105
-27.62%
$-- $418,244
Feb 15 $0.0144
+14.23%
$-- $393,475
Feb 8 $0.0126
-7.31%
$-- $575,397
Feb 1 $0.0136
+17.32%
$-- $485,510
Jan 25 $0.0124
+16.64%
$-- $235,849
Jan 18 $0.00989
-21.36%
$-- $178,932
Jan 11 $0.0126
+23.94%
$-- $408,180
Jan 4 $0.0103
+41.44%
$-- $439,376
Dec 28 $0.00731
+18.10%
$-- $486,808
Dec 21 $0.00617
-6.72%
$-- $120,859
Dec 14 $0.00652
-1.45%
$-- $365,971
Dec 7 $0.00664
-6.93%
$-- $166,277
Nov 30 $0.00721
-8.25%
$-- $93,754
Nov 23 $0.00785
+20.14%
$-- $83,310
Nov 16 $0.00653
+18.15%
$-- $35,255
Nov 9 $0.00553
-3.76%
$-- $7,482
Nov 2 $0.00575
-6.78%
$-- $15,764
Oct 26 $0.00616
+6.58%
$-- $18,167
Oct 19 $0.00578
+0.47%
$-- $17,407
Oct 12 $0.00575
-9.34%
$-- $7,651
Oct 5 $0.00635
+18.10%
$-- $33,126
Sep 28 $0.00537
+6.40%
$-- $23,721
Sep 21 $0.00505
+0.47%
$-- $21,073
Sep 14 $0.00502
+2.25%
$-- $16,715
Sep 7 $0.00491
-2.69%
$-- $27,670
Aug 31 $0.00505
-9.02%
$-- $47,861
Aug 24 $0.00554
-10.33%
$-- $66,173
Aug 17 $0.00619
-8.14%
$-- $16,307
Aug 10 $0.00673
-0.07%
$-- $52,295