Coinranking
Mobius Historical Data
MOBI
Page 53
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2018 | $ 0.0624 | +0.00% | ||
| Mar 29, 2018 | $ 0.067 | +0.00% | ||
| Mar 28, 2018 | $ 0.0676 | +0.00% | ||
| Mar 27, 2018 | $ 0.0726 | +0.00% | ||
| Mar 26, 2018 | $ 0.0755 | +0.00% | ||
| Mar 25, 2018 | $ 0.0776 | +0.00% | ||
| Mar 24, 2018 | $ 0.0786 | +0.00% | ||
| Mar 23, 2018 | $ 0.0814 | +0.00% | ||
| Mar 22, 2018 | $ 0.0839 | +0.00% | ||
| Mar 21, 2018 | $ 0.0813 | +0.00% | ||
| Mar 20, 2018 | $ 0.076 | +0.00% | ||
| Mar 19, 2018 | $ 0.0681 | +0.00% | ||
| Mar 18, 2018 | $ 0.0844 | +0.00% | ||
| Mar 17, 2018 | $ 0.0922 | +0.00% | ||
| Mar 16, 2018 | $ 0.0898 | +0.00% | ||
| Mar 15, 2018 | $ 0.0981 | +0.00% | ||
| Mar 14, 2018 | $ 0.102 | +0.00% | ||
| Mar 13, 2018 | $ 0.101 | +0.00% | ||
| Mar 12, 2018 | $ 0.0973 | +0.00% | ||
| Mar 11, 2018 | $ 0.0999 | +0.00% | ||
| Mar 10, 2018 | $ 0.096 | +0.00% | ||
| Mar 9, 2018 | $ 0.114 | +0.00% | ||
| Mar 8, 2018 | $ 0.126 | +0.00% | ||
| Mar 7, 2018 | $ 0.142 | +0.00% | ||
| Mar 6, 2018 | $ 0.157 | +0.00% | ||
| Mar 5, 2018 | $ 0.154 | +0.00% | ||
| Mar 4, 2018 | $ 0.141 | +0.00% | ||
| Mar 3, 2018 | $ 0.144 | +0.00% | ||
| Mar 2, 2018 | $ 0.147 | +0.00% | ||
| Mar 1, 2018 | $ 0.157 | +0.00% | ||
| Feb 28, 2018 | $ 0.159 | +0.00% | ||
| Feb 27, 2018 | $ 0.153 | +0.00% | ||
| Feb 26, 2018 | $ 0.158 | +0.00% | ||
| Feb 25, 2018 | $ 0.167 | +0.00% | ||
| Feb 24, 2018 | $ 0.171 | +0.00% | ||
| Feb 23, 2018 | $ 0.171 | +0.00% | ||
| Feb 22, 2018 | $ 0.177 | +0.00% | ||
| Feb 21, 2018 | $ 0.206 | +0.00% | ||
| Feb 20, 2018 | $ 0.214 | +0.00% | ||
| Feb 19, 2018 | $ 0.222 | +0.00% | ||
| Feb 18, 2018 | $ 0.241 | +0.00% | ||
| Feb 17, 2018 | $ 0.236 | +0.00% | ||
| Feb 16, 2018 | $ 0.247 | +0.00% | ||
| Feb 15, 2018 | $ 0.26 | +0.00% | ||
| Feb 14, 2018 | $ 0.284 | +0.00% | ||
| Feb 13, 2018 | $ 0.236 | +0.00% | ||
| Feb 12, 2018 | $ 0.195 | +0.00% | ||
| Feb 11, 2018 | $ 0.204 | +0.00% | ||
| Feb 10, 2018 | $ 0.185 | +0.00% | ||
| Feb 9, 2018 | $ 0.18 | +0.00% | ||