Mobius Historical Data

MOBI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 8, 2018 $ 0.188
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.152
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.181
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.219
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.226
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.2
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.25
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.279
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.272
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.3
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.335
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.346
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.287
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.269
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.28
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.275
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.3
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.363
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.444
+0.00%
$ -- $ 12,551
Download