Mobius Historical Data

MOBI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 8, 2018 $0.188
+0.00%
$-- $7,926
Feb 7, 2018 $0.152
+0.00%
$-- $6,816
Feb 6, 2018 $0.181
+0.00%
$-- $7,731
Feb 5, 2018 $0.219
+0.00%
$-- $8,809
Feb 4, 2018 $0.226
+0.00%
$-- $8,909
Feb 3, 2018 $0.2
+0.00%
$-- $8,647
Feb 2, 2018 $0.25
+0.00%
$-- $9,654
Feb 1, 2018 $0.279
+0.00%
$-- $10,112
Jan 31, 2018 $0.272
+0.00%
$-- $10,803
Jan 30, 2018 $0.3
+0.00%
$-- $11,414
Jan 29, 2018 $0.335
+0.00%
$-- $11,746
Jan 28, 2018 $0.346
+0.00%
$-- $11,271
Jan 27, 2018 $0.287
+0.00%
$-- $11,082
Jan 26, 2018 $0.269
+0.00%
$-- $11,376
Jan 25, 2018 $0.28
+0.00%
$-- $11,074
Jan 24, 2018 $0.275
+0.00%
$-- $10,796
Jan 23, 2018 $0.3
+0.00%
$-- $11,245
Jan 22, 2018 $0.363
+0.00%
$-- $12,076
Jan 21, 2018 $0.444
+0.00%
$-- $12,551
Download