Mobius Historical Data

MOBI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.00641
-4.44%
$ 3.29 million $ 472
Sep 10, 2024 $ 0.00672
-3.11%
$ 3.45 million $ 245
Sep 9, 2024 $ 0.00694
+5.80%
$ 3.57 million $ 838
Sep 8, 2024 $ 0.00656
-5.57%
$ 3.37 million $ 334
Sep 7, 2024 $ 0.00693
+8.39%
$ 3.56 million $ 918
Sep 6, 2024 $ 0.0064
-3.76%
$ 3.29 million $ 557
Sep 5, 2024 $ 0.00665
+0.70%
$ 3.42 million $ 883
Sep 4, 2024 $ 0.0066
+0.55%
$ 3.39 million $ 546
Sep 3, 2024 $ 0.00657
-1.91%
$ 3.38 million $ 383
Sep 2, 2024 $ 0.0067
+0.59%
$ 3.44 million $ 449
Sep 1, 2024 $ 0.00666
+0.31%
$ 3.42 million $ 204
Aug 31, 2024 $ 0.00664
-0.23%
$ 3.41 million $ 232
Aug 30, 2024 $ 0.00664
-0.42%
$ 3.41 million $ 982
Aug 29, 2024 $ 0.00667
-3.87%
$ 3.43 million $ 376
Aug 28, 2024 $ 0.00694
-0.04%
$ 3.57 million $ 231
Aug 27, 2024 $ 0.00694
-0.01%
$ 3.57 million $ 248
Aug 26, 2024 $ 0.00694
-5.56%
$ 3.57 million $ 977
Aug 25, 2024 $ 0.00735
-0.83%
$ 3.78 million $ 252
Aug 24, 2024 $ 0.00741
+10.28%
$ 3.81 million $ 1,474
Aug 23, 2024 $ 0.00672
+0.02%
$ 3.46 million $ 2,431
Aug 22, 2024 $ 0.00672
-2.43%
$ 3.45 million $ 2,852
Aug 21, 2024 $ 0.00688
-1.54%
$ 3.54 million $ 2,408
Aug 20, 2024 $ 0.00699
-7.07%
$ 3.59 million $ 1,848
Aug 19, 2024 $ 0.00753
-2.05%
$ 3.87 million $ 2,578
Aug 18, 2024 $ 0.00768
-4.49%
$ 3.95 million $ 1,705
Aug 17, 2024 $ 0.00804
+4.43%
$ 4.13 million $ 1,824
Aug 16, 2024 $ 0.0077
+5.65%
$ 3.96 million $ 3,695
Aug 15, 2024 $ 0.00729
+0.56%
$ 3.75 million $ 3,369
Aug 14, 2024 $ 0.00724
-4.51%
$ 3.72 million $ 7,999
Aug 13, 2024 $ 0.00758
+2.57%
$ 3.9 million $ 8,701
Aug 12, 2024 $ 0.00744
-1.52%
$ 3.82 million $ 7,845
Aug 11, 2024 $ 0.00755
+1.99%
$ 3.88 million $ 8,179
Aug 10, 2024 $ 0.00741
+2.19%
$ 3.81 million $ 7,358
Aug 9, 2024 $ 0.00725
-3.84%
$ 3.73 million $ 8,259
Aug 8, 2024 $ 0.00751
-2.11%
$ 3.86 million $ 8,789
Aug 7, 2024 $ 0.00769
+19.14%
$ 3.95 million $ 7,208
Aug 6, 2024 $ 0.00639
-4.79%
$ 3.28 million $ 6,355
Aug 5, 2024 $ 0.00672
-0.86%
$ 3.45 million $ 7,092
Aug 4, 2024 $ 0.00678
-8.19%
$ 3.48 million $ 7,325
Aug 3, 2024 $ 0.00739
-2.33%
$ 3.8 million $ 6,933
Aug 2, 2024 $ 0.00758
-3.45%
$ 3.9 million $ 7,348
Aug 1, 2024 $ 0.00787
-3.00%
$ 4.04 million $ 7,727
Jul 31, 2024 $ 0.00809
+1.87%
$ 4.16 million $ 8,193
Jul 30, 2024 $ 0.00794
+0.23%
$ 4.08 million $ 5,939
Jul 29, 2024 $ 0.00792
-1.70%
$ 4.07 million $ 6,221
Jul 28, 2024 $ 0.00805
+0.11%
$ 4.14 million $ 6,304
Jul 27, 2024 $ 0.00805
-1.99%
$ 4.14 million $ 5,916
Jul 26, 2024 $ 0.00824
+0.67%
$ 4.24 million $ 4,936
Jul 25, 2024 $ 0.00822
-2.62%
$ 4.22 million $ 14,024
Jul 24, 2024 $ 0.00844
+4.31%
$ 4.34 million $ 29,676