Mobius Historical Data

MOBI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.00641
-4.44%
$3.29 million $472
Sep 10, 2024 $0.00672
-3.11%
$3.45 million $245
Sep 9, 2024 $0.00694
+5.80%
$3.57 million $838
Sep 8, 2024 $0.00656
-5.57%
$3.37 million $334
Sep 7, 2024 $0.00693
+8.39%
$3.56 million $918
Sep 6, 2024 $0.0064
-3.76%
$3.29 million $557
Sep 5, 2024 $0.00665
+0.70%
$3.42 million $883
Sep 4, 2024 $0.0066
+0.55%
$3.39 million $546
Sep 3, 2024 $0.00657
-1.91%
$3.38 million $383
Sep 2, 2024 $0.0067
+0.59%
$3.44 million $449
Sep 1, 2024 $0.00666
+0.31%
$3.42 million $204
Aug 31, 2024 $0.00664
-0.23%
$3.41 million $232
Aug 30, 2024 $0.00664
-0.42%
$3.41 million $982
Aug 29, 2024 $0.00667
-3.87%
$3.43 million $376
Aug 28, 2024 $0.00694
-0.04%
$3.57 million $231
Aug 27, 2024 $0.00694
-0.01%
$3.57 million $248
Aug 26, 2024 $0.00694
-5.56%
$3.57 million $977
Aug 25, 2024 $0.00735
-0.83%
$3.78 million $252
Aug 24, 2024 $0.00741
+10.28%
$3.81 million $1,474
Aug 23, 2024 $0.00672
+0.02%
$3.46 million $2,431
Aug 22, 2024 $0.00672
-2.43%
$3.45 million $2,852
Aug 21, 2024 $0.00688
-1.54%
$3.54 million $2,408
Aug 20, 2024 $0.00699
-7.07%
$3.59 million $1,848
Aug 19, 2024 $0.00753
-2.05%
$3.87 million $2,578
Aug 18, 2024 $0.00768
-4.49%
$3.95 million $1,705
Aug 17, 2024 $0.00804
+4.43%
$4.13 million $1,824
Aug 16, 2024 $0.0077
+5.65%
$3.96 million $3,695
Aug 15, 2024 $0.00729
+0.56%
$3.75 million $3,369
Aug 14, 2024 $0.00724
-4.51%
$3.72 million $7,999
Aug 13, 2024 $0.00758
+2.57%
$3.9 million $8,701
Aug 12, 2024 $0.00744
-1.52%
$3.82 million $7,845
Aug 11, 2024 $0.00755
+1.99%
$3.88 million $8,179
Aug 10, 2024 $0.00741
+2.19%
$3.81 million $7,358
Aug 9, 2024 $0.00725
-3.84%
$3.73 million $8,259
Aug 8, 2024 $0.00751
-2.11%
$3.86 million $8,789
Aug 7, 2024 $0.00769
+19.14%
$3.95 million $7,208
Aug 6, 2024 $0.00639
-4.79%
$3.28 million $6,355
Aug 5, 2024 $0.00672
-0.86%
$3.45 million $7,092
Aug 4, 2024 $0.00678
-8.19%
$3.48 million $7,325
Aug 3, 2024 $0.00739
-2.33%
$3.8 million $6,933
Aug 2, 2024 $0.00758
-3.45%
$3.9 million $7,348
Aug 1, 2024 $0.00787
-3.00%
$4.04 million $7,727
Jul 31, 2024 $0.00809
+1.87%
$4.16 million $8,193
Jul 30, 2024 $0.00794
+0.23%
$4.08 million $5,939
Jul 29, 2024 $0.00792
-1.70%
$4.07 million $6,221
Jul 28, 2024 $0.00805
+0.11%
$4.14 million $6,304
Jul 27, 2024 $0.00805
-1.99%
$4.14 million $5,916
Jul 26, 2024 $0.00824
+0.67%
$4.24 million $4,936
Jul 25, 2024 $0.00822
-2.62%
$4.22 million $14,024
Jul 24, 2024 $0.00844
+4.31%
$4.34 million $29,676