Mobius Historical Data

MOBI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00674
-0.03%
$ -- $ 47,128
Jul 27 $ 0.00674
-6.49%
$ -- $ 54,614
Jul 20 $ 0.00721
+79.74%
$ -- $ 59,762
Jul 13 $ 0.00401
+4.70%
$ -- $ 16,356
Jul 6 $ 0.00383
+6.85%
$ -- $ 25,551
Jun 29 $ 0.00358
+3.36%
$ -- $ 8,470
Jun 22 $ 0.00346
-4.20%
$ -- $ 15,940
Jun 15 $ 0.00361
-5.40%
$ -- $ 18,633
Jun 8 $ 0.00382
-9.55%
$ -- $ 6,292
Jun 1 $ 0.00422
+26.14%
$ -- $ 18,193
May 25 $ 0.00335
+8.18%
$ -- $ 11,093
May 18 $ 0.0031
+2.29%
$ -- $ 21,415
May 11 $ 0.00303
+0.01%
$ -- $ 10,274
May 4 $ 0.00303
+2.90%
$ -- $ 16,245
Apr 27 $ 0.00295
-12.25%
$ -- $ 423,344
Apr 20 $ 0.00336
+7.98%
$ -- $ 41,819
Apr 13 $ 0.00311
-9.93%
$ -- $ 17,578
Apr 6 $ 0.00345
-2.48%
$ -- $ 26,517
Mar 30 $ 0.00354
+16.30%
$ -- $ 16,077
Mar 23 $ 0.00305
-26.70%
$ -- $ 28,199
Mar 16 $ 0.00416
-21.79%
$ -- $ 49,449
Mar 9 $ 0.00532
-16.97%
$ -- $ 31,173
Mar 2 $ 0.0064
+4.06%
$ -- $ 40,558
Feb 24 $ 0.00616
+8.47%
$ 3.16 million $ 32,261
Feb 17 $ 0.00568
-12.78%
$ -- $ 14,845
Feb 10 $ 0.00651
+6.68%
$ -- $ 21,145
Feb 3 $ 0.0061
+8.77%
$ -- $ 19,208
Jan 27 $ 0.00561
+21.90%
$ -- $ 9,649
Jan 20 $ 0.0046
-12.32%
$ -- $ 6,218
Jan 13 $ 0.00524
+12.33%
$ -- $ 16,944
Jan 6 $ 0.00467
+15.23%
$ -- $ 15,100
Dec 30 $ 0.00405
-12.15%
$ -- $ 11,202
Dec 23 $ 0.00461
+5.16%
$ -- $ 5,237
Dec 16 $ 0.00439
-2.99%
$ -- $ 12,864
Dec 9 $ 0.00452
-9.21%
$ -- $ 14,726
Dec 2 $ 0.00498
-5.05%
$ -- $ 25,767
Nov 25 $ 0.00525
+3.66%
$ -- $ 4,949
Nov 18 $ 0.00506
-21.87%
$ -- $ 44,869
Nov 11 $ 0.00648
-8.57%
$ -- $ 24,450
Nov 4 $ 0.00709
+14.61%
$ -- $ 25,293
Oct 28 $ 0.00619
-0.27%
$ -- $ 29,761
Oct 21 $ 0.00621
+12.70%
$ -- $ 14,075
Oct 14 $ 0.00551
-7.72%
$ -- $ 9,765
Oct 7 $ 0.00597
+9.50%
$ -- $ 5,329
Sep 30 $ 0.00547
+1.64%
$ -- $ 13,510
Sep 23 $ 0.00538
-20.78%
$ -- $ 24,474
Sep 16 $ 0.00679
-2.44%
$ -- $ 35,577
Sep 9 $ 0.00696
+3.31%
$ -- $ 13,100
Sep 2 $ 0.00673
-9.19%
$ -- $ 21,290
Aug 26 $ 0.00744
-4.75%
$ -- $ 18,938