Mobius Historical Data

MOBI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.00674
-0.03%
$-- $47,128
Jul 27 $0.00674
-6.49%
$-- $54,614
Jul 20 $0.00721
+79.74%
$-- $59,762
Jul 13 $0.00401
+4.70%
$-- $16,356
Jul 6 $0.00383
+6.85%
$-- $25,551
Jun 29 $0.00358
+3.36%
$-- $8,470
Jun 22 $0.00346
-4.20%
$-- $15,940
Jun 15 $0.00361
-5.40%
$-- $18,633
Jun 8 $0.00382
-9.55%
$-- $6,292
Jun 1 $0.00422
+26.14%
$-- $18,193
May 25 $0.00335
+8.18%
$-- $11,093
May 18 $0.0031
+2.29%
$-- $21,415
May 11 $0.00303
+0.01%
$-- $10,274
May 4 $0.00303
+2.90%
$-- $16,245
Apr 27 $0.00295
-12.25%
$-- $423,344
Apr 20 $0.00336
+7.98%
$-- $41,819
Apr 13 $0.00311
-9.93%
$-- $17,578
Apr 6 $0.00345
-2.48%
$-- $26,517
Mar 30 $0.00354
+16.30%
$-- $16,077
Mar 23 $0.00305
-26.70%
$-- $28,199
Mar 16 $0.00416
-21.79%
$-- $49,449
Mar 9 $0.00532
-16.97%
$-- $31,173
Mar 2 $0.0064
+4.06%
$-- $40,558
Feb 24 $0.00616
+8.47%
$3.16 million $32,261
Feb 17 $0.00568
-12.78%
$-- $14,845
Feb 10 $0.00651
+6.68%
$-- $21,145
Feb 3 $0.0061
+8.77%
$-- $19,208
Jan 27 $0.00561
+21.90%
$-- $9,649
Jan 20 $0.0046
-12.32%
$-- $6,218
Jan 13 $0.00524
+12.33%
$-- $16,944
Jan 6 $0.00467
+15.23%
$-- $15,100
Dec 30 $0.00405
-12.15%
$-- $11,202
Dec 23 $0.00461
+5.16%
$-- $5,237
Dec 16 $0.00439
-2.99%
$-- $12,864
Dec 9 $0.00452
-9.21%
$-- $14,726
Dec 2 $0.00498
-5.05%
$-- $25,767
Nov 25 $0.00525
+3.66%
$-- $4,949
Nov 18 $0.00506
-21.87%
$-- $44,869
Nov 11 $0.00648
-8.57%
$-- $24,450
Nov 4 $0.00709
+14.61%
$-- $25,293
Oct 28 $0.00619
-0.27%
$-- $29,761
Oct 21 $0.00621
+12.70%
$-- $14,075
Oct 14 $0.00551
-7.72%
$-- $9,765
Oct 7 $0.00597
+9.50%
$-- $5,329
Sep 30 $0.00547
+1.64%
$-- $13,510
Sep 23 $0.00538
-20.78%
$-- $24,474
Sep 16 $0.00679
-2.44%
$-- $35,577
Sep 9 $0.00696
+3.31%
$-- $13,100
Sep 2 $0.00673
-9.19%
$-- $21,290
Aug 26 $0.00744
-4.75%
$-- $18,938