Coinranking
Mobius Historical Data
MOBI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3 | $0.00674 | -0.03% | ||
| Jul 27 | $0.00674 | -6.49% | ||
| Jul 20 | $0.00721 | +79.74% | ||
| Jul 13 | $0.00401 | +4.70% | ||
| Jul 6 | $0.00383 | +6.85% | ||
| Jun 29 | $0.00358 | +3.36% | ||
| Jun 22 | $0.00346 | -4.20% | ||
| Jun 15 | $0.00361 | -5.40% | ||
| Jun 8 | $0.00382 | -9.55% | ||
| Jun 1 | $0.00422 | +26.14% | ||
| May 25 | $0.00335 | +8.18% | ||
| May 18 | $0.0031 | +2.29% | ||
| May 11 | $0.00303 | +0.01% | ||
| May 4 | $0.00303 | +2.90% | ||
| Apr 27 | $0.00295 | -12.25% | ||
| Apr 20 | $0.00336 | +7.98% | ||
| Apr 13 | $0.00311 | -9.93% | ||
| Apr 6 | $0.00345 | -2.48% | ||
| Mar 30 | $0.00354 | +16.30% | ||
| Mar 23 | $0.00305 | -26.70% | ||
| Mar 16 | $0.00416 | -21.79% | ||
| Mar 9 | $0.00532 | -16.97% | ||
| Mar 2 | $0.0064 | +4.06% | ||
| Feb 24 | $0.00616 | +8.47% | ||
| Feb 17 | $0.00568 | -12.78% | ||
| Feb 10 | $0.00651 | +6.68% | ||
| Feb 3 | $0.0061 | +8.77% | ||
| Jan 27 | $0.00561 | +21.90% | ||
| Jan 20 | $0.0046 | -12.32% | ||
| Jan 13 | $0.00524 | +12.33% | ||
| Jan 6 | $0.00467 | +15.23% | ||
| Dec 30 | $0.00405 | -12.15% | ||
| Dec 23 | $0.00461 | +5.16% | ||
| Dec 16 | $0.00439 | -2.99% | ||
| Dec 9 | $0.00452 | -9.21% | ||
| Dec 2 | $0.00498 | -5.05% | ||
| Nov 25 | $0.00525 | +3.66% | ||
| Nov 18 | $0.00506 | -21.87% | ||
| Nov 11 | $0.00648 | -8.57% | ||
| Nov 4 | $0.00709 | +14.61% | ||
| Oct 28 | $0.00619 | -0.27% | ||
| Oct 21 | $0.00621 | +12.70% | ||
| Oct 14 | $0.00551 | -7.72% | ||
| Oct 7 | $0.00597 | +9.50% | ||
| Sep 30 | $0.00547 | +1.64% | ||
| Sep 23 | $0.00538 | -20.78% | ||
| Sep 16 | $0.00679 | -2.44% | ||
| Sep 9 | $0.00696 | +3.31% | ||
| Sep 2 | $0.00673 | -9.19% | ||
| Aug 26 | $0.00744 | -4.75% | ||