Mobius Historical Data

MOBI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.0081
-1.76%
$4.16 million $9,138
Jul 22, 2024 $0.00824
-0.50%
$4.24 million $24.4 million
Jul 21, 2024 $0.00827
+0.47%
$4.25 million $34,397
Jul 20, 2024 $0.00823
-2.83%
$4.23 million $30,726
Jul 19, 2024 $0.00848
-1.11%
$4.36 million $29,996
Jul 18, 2024 $0.00857
-3.91%
$4.41 million $30,700
Jul 17, 2024 $0.0089
+1.33%
$4.57 million $33,447
Jul 16, 2024 $0.00876
-0.96%
$4.5 million $32,196
Jul 15, 2024 $0.00885
+2.90%
$4.55 million $33,105
Jul 14, 2024 $0.00862
+2.37%
$4.43 million $34,781
Jul 13, 2024 $0.00842
+19.22%
$4.33 million $25,692
Jul 12, 2024 $0.00707
+3.88%
$3.64 million $34,581
Jul 11, 2024 $0.0068
-0.47%
$3.5 million $33,437
Jul 10, 2024 $0.00684
-1.88%
$3.52 million $31,874
Jul 9, 2024 $0.00697
+3.33%
$3.58 million $34,389
Jul 8, 2024 $0.00674
-1.37%
$3.47 million $35,769
Jul 7, 2024 $0.00684
-0.95%
$3.51 million $35,461
Jul 6, 2024 $0.0069
+7.10%
$3.55 million $34,052
Jul 5, 2024 $0.00644
+2.36%
$3.31 million $31,330
Jul 4, 2024 $0.00646
+2.98%
$3.32 million $33,846
Jul 3, 2024 $0.00628
-6.62%
$3.23 million $34,072
Jul 2, 2024 $0.00671
+7.84%
$3.45 million $31,625
Jul 1, 2024 $0.00622
-11.36%
$3.2 million $35,943
Jun 30, 2024 $0.00701
+1.53%
$3.61 million $34,038
Jun 29, 2024 $0.0069
+0.86%
$3.55 million $31,448
Jun 28, 2024 $0.00684
+1.34%
$3.52 million $33,506
Jun 27, 2024 $0.00675
-2.73%
$3.47 million $34,219
Jun 26, 2024 $0.00693
+4.60%
$3.56 million $36,175
Jun 25, 2024 $0.00663
+4.19%
$3.41 million $33,863
Jun 24, 2024 $0.00637
-6.56%
$3.27 million $33,032
Jun 23, 2024 $0.00681
+2.57%
$3.5 million $32,505
Jun 22, 2024 $0.00665
+0.72%
$3.42 million $33,057
Jun 21, 2024 $0.0066
+0.17%
$3.39 million $33,863
Jun 20, 2024 $0.00659
+0.52%
$3.39 million $23,992
Jun 19, 2024 $0.00656
+2.45%
$3.37 million $27,684
Jun 18, 2024 $0.00641
-9.60%
$3.3 million $32,286
Jun 17, 2024 $0.00709
-4.98%
$3.65 million $30,274
Jun 16, 2024 $0.00749
+4.22%
$3.85 million $30,888
Jun 15, 2024 $0.00719
-0.12%
$3.7 million $34,184
Jun 14, 2024 $0.0072
-1.68%
$3.7 million $32,542
Jun 13, 2024 $0.00732
+0.52%
$3.76 million $33,024
Jun 12, 2024 $0.00728
+0.91%
$3.74 million $34,112
Jun 11, 2024 $0.00721
-3.30%
$3.71 million $32,315
Jun 10, 2024 $0.00746
+1.26%
$3.83 million $35,478
Jun 9, 2024 $0.00736
+1.74%
$3.78 million $24,277
Jun 8, 2024 $0.00723
-1.92%
$3.72 million $33,501
Jun 7, 2024 $0.00737
-8.14%
$3.79 million $37,219
Jun 6, 2024 $0.00803
+0.89%
$4.13 million $34,944
Jun 5, 2024 $0.00796
+1.23%
$4.09 million $29,512
Jun 4, 2024 $0.00786
-0.01%
$4.04 million $18,584