Mobius Historical Data

MOBI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0081
-1.76%
$ 4.16 million $ 9,138
Jul 22, 2024 $ 0.00824
-0.50%
$ 4.24 million $ 24.4 million
Jul 21, 2024 $ 0.00827
+0.47%
$ 4.25 million $ 34,397
Jul 20, 2024 $ 0.00823
-2.83%
$ 4.23 million $ 30,726
Jul 19, 2024 $ 0.00848
-1.11%
$ 4.36 million $ 29,996
Jul 18, 2024 $ 0.00857
-3.91%
$ 4.41 million $ 30,700
Jul 17, 2024 $ 0.0089
+1.33%
$ 4.57 million $ 33,447
Jul 16, 2024 $ 0.00876
-0.96%
$ 4.5 million $ 32,196
Jul 15, 2024 $ 0.00885
+2.90%
$ 4.55 million $ 33,105
Jul 14, 2024 $ 0.00862
+2.37%
$ 4.43 million $ 34,781
Jul 13, 2024 $ 0.00842
+19.22%
$ 4.33 million $ 25,692
Jul 12, 2024 $ 0.00707
+3.88%
$ 3.64 million $ 34,581
Jul 11, 2024 $ 0.0068
-0.47%
$ 3.5 million $ 33,437
Jul 10, 2024 $ 0.00684
-1.88%
$ 3.52 million $ 31,874
Jul 9, 2024 $ 0.00697
+3.33%
$ 3.58 million $ 34,389
Jul 8, 2024 $ 0.00674
-1.37%
$ 3.47 million $ 35,769
Jul 7, 2024 $ 0.00684
-0.95%
$ 3.51 million $ 35,461
Jul 6, 2024 $ 0.0069
+7.10%
$ 3.55 million $ 34,052
Jul 5, 2024 $ 0.00644
+2.36%
$ 3.31 million $ 31,330
Jul 4, 2024 $ 0.00646
+2.98%
$ 3.32 million $ 33,846
Jul 3, 2024 $ 0.00628
-6.62%
$ 3.23 million $ 34,072
Jul 2, 2024 $ 0.00671
+7.84%
$ 3.45 million $ 31,625
Jul 1, 2024 $ 0.00622
-11.36%
$ 3.2 million $ 35,943
Jun 30, 2024 $ 0.00701
+1.53%
$ 3.61 million $ 34,038
Jun 29, 2024 $ 0.0069
+0.86%
$ 3.55 million $ 31,448
Jun 28, 2024 $ 0.00684
+1.34%
$ 3.52 million $ 33,506
Jun 27, 2024 $ 0.00675
-2.73%
$ 3.47 million $ 34,219
Jun 26, 2024 $ 0.00693
+4.60%
$ 3.56 million $ 36,175
Jun 25, 2024 $ 0.00663
+4.19%
$ 3.41 million $ 33,863
Jun 24, 2024 $ 0.00637
-6.56%
$ 3.27 million $ 33,032
Jun 23, 2024 $ 0.00681
+2.57%
$ 3.5 million $ 32,505
Jun 22, 2024 $ 0.00665
+0.72%
$ 3.42 million $ 33,057
Jun 21, 2024 $ 0.0066
+0.17%
$ 3.39 million $ 33,863
Jun 20, 2024 $ 0.00659
+0.52%
$ 3.39 million $ 23,992
Jun 19, 2024 $ 0.00656
+2.45%
$ 3.37 million $ 27,684
Jun 18, 2024 $ 0.00641
-9.60%
$ 3.3 million $ 32,286
Jun 17, 2024 $ 0.00709
-4.98%
$ 3.65 million $ 30,274
Jun 16, 2024 $ 0.00749
+4.22%
$ 3.85 million $ 30,888
Jun 15, 2024 $ 0.00719
-0.12%
$ 3.7 million $ 34,184
Jun 14, 2024 $ 0.0072
-1.68%
$ 3.7 million $ 32,542
Jun 13, 2024 $ 0.00732
+0.52%
$ 3.76 million $ 33,024
Jun 12, 2024 $ 0.00728
+0.91%
$ 3.74 million $ 34,112
Jun 11, 2024 $ 0.00721
-3.30%
$ 3.71 million $ 32,315
Jun 10, 2024 $ 0.00746
+1.26%
$ 3.83 million $ 35,478
Jun 9, 2024 $ 0.00736
+1.74%
$ 3.78 million $ 24,277
Jun 8, 2024 $ 0.00723
-1.92%
$ 3.72 million $ 33,501
Jun 7, 2024 $ 0.00737
-8.14%
$ 3.79 million $ 37,219
Jun 6, 2024 $ 0.00803
+0.89%
$ 4.13 million $ 34,944
Jun 5, 2024 $ 0.00796
+1.23%
$ 4.09 million $ 29,512
Jun 4, 2024 $ 0.00786
-0.01%
$ 4.04 million $ 18,584