Mobius Historical Data

MOBI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00781
-1.69%
$ -- $ 13,448
Aug 12 $ 0.00795
-13.00%
$ -- $ 26,638
Aug 5 $ 0.00913
+3.47%
$ -- $ 47,882
Jul 29 $ 0.00882
+13.54%
$ -- $ 76,318
Jul 22 $ 0.00777
-8.46%
$ -- $ 1.21 million
Jul 15 $ 0.00848
-5.81%
$ -- $ 404,241
Jul 8 $ 0.00901
-15.41%
$ -- $ 103,335
Jul 1 $ 0.0107
+4.37%
$ -- $ 132,959
Jun 24 $ 0.0102
-6.37%
$ -- $ 133,946
Jun 17 $ 0.0109
-12.97%
$ -- $ 398,847
Jun 10 $ 0.0128
+13.92%
$ -- $ 325,378
Jun 3 $ 0.0112
-16.61%
$ -- $ 608,491
May 27 $ 0.0134
+12.57%
$ -- $ 778,898
May 20 $ 0.0119
-1.36%
$ -- $ 273,682
May 13 $ 0.0121
+22.60%
$ -- $ 190,082
May 6 $ 0.00988
-10.53%
$ -- $ 336,555
Apr 29 $ 0.011
+0.06%
$ -- $ 541,280
Apr 22 $ 0.011
-17.63%
$ -- $ 385,307
Apr 15 $ 0.0133
-10.98%
$ -- $ 287,450
Apr 8 $ 0.0149
-9.97%
$ -- $ 262,794
Apr 1 $ 0.0166
+11.28%
$ -- $ 616,964
Mar 25 $ 0.0149
-11.62%
$ -- $ 549,364
Mar 18 $ 0.0169
+6.46%
$ -- $ 1.52 million
Mar 11 $ 0.0157
+18.09%
$ -- $ 1.47 million
Mar 4 $ 0.0133
+15.48%
$ -- $ 476,690
Feb 25 $ 0.0115
-3.99%
$ -- $ 1.03 million
Feb 18 $ 0.012
+22.36%
$ -- $ 89,322
Feb 11 $ 0.00983
+3.57%
$ -- $ 63,368
Feb 4 $ 0.0095
-2.80%
$ -- $ 24,192
Jan 28 $ 0.00977
-16.50%
$ -- $ 19,532
Jan 21 $ 0.0117
-11.15%
$ -- $ 21,752
Jan 14 $ 0.0135
-8.07%
$ -- $ 29,530
Jan 7 $ 0.0147
-29.04%
$ -- $ 38,045
Dec 31 $ 0.0207
+0.81%
$ -- $ 94,367
Dec 24 $ 0.0205
+51.90%
$ -- $ 416,589
Dec 17 $ 0.0135
+28.49%
$ -- $ 32,009
Dec 10 $ 0.0105
-8.25%
$ -- $ 6,558
Dec 3 $ 0.0115
-23.46%
$ -- $ 24,271
Nov 26 $ 0.0149
+5.79%
$ -- $ 17,772
Nov 19 $ 0.0176
-23.79%
$ -- $ 33,138
Nov 12 $ 0.0225
-26.78%
$ 11.57 million $ 42,015
Nov 5 $ 0.0301
+6.63%
$ -- $ 45,118
Oct 29 $ 0.0274
+0.52%
$ -- $ 44,615
Oct 22 $ 0.0273
-7.95%
$ -- $ 45,386
Oct 15 $ 0.0276
+19.82%
$ -- $ 45,526
Oct 8 $ 0.0228
-22.79%
$ -- $ 45,209
Oct 1 $ 0.0299
+6.07%
$ -- $ 46,009
Sep 24 $ 0.0281
-10.83%
$ -- $ 46,045
Sep 17 $ 0.0283
+19.00%
$ -- $ 45,403
Sep 10 $ 0.0241
+9.00%
$ -- $ 44,787