Coinranking
Mobius Historical Data
MOBI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19 | $0.00781 | -1.69% | ||
| Aug 12 | $0.00795 | -13.00% | ||
| Aug 5 | $0.00913 | +3.47% | ||
| Jul 29 | $0.00882 | +13.54% | ||
| Jul 22 | $0.00777 | -8.46% | ||
| Jul 15 | $0.00848 | -5.81% | ||
| Jul 8 | $0.00901 | -15.41% | ||
| Jul 1 | $0.0107 | +4.37% | ||
| Jun 24 | $0.0102 | -6.37% | ||
| Jun 17 | $0.0109 | -12.97% | ||
| Jun 10 | $0.0128 | +13.92% | ||
| Jun 3 | $0.0112 | -16.61% | ||
| May 27 | $0.0134 | +12.57% | ||
| May 20 | $0.0119 | -1.36% | ||
| May 13 | $0.0121 | +22.60% | ||
| May 6 | $0.00988 | -10.53% | ||
| Apr 29 | $0.011 | +0.06% | ||
| Apr 22 | $0.011 | -17.63% | ||
| Apr 15 | $0.0133 | -10.98% | ||
| Apr 8 | $0.0149 | -9.97% | ||
| Apr 1 | $0.0166 | +11.28% | ||
| Mar 25 | $0.0149 | -11.62% | ||
| Mar 18 | $0.0169 | +6.46% | ||
| Mar 11 | $0.0157 | +18.09% | ||
| Mar 4 | $0.0133 | +15.48% | ||
| Feb 25 | $0.0115 | -3.99% | ||
| Feb 18 | $0.012 | +22.36% | ||
| Feb 11 | $0.00983 | +3.57% | ||
| Feb 4 | $0.0095 | -2.80% | ||
| Jan 28 | $0.00977 | -16.50% | ||
| Jan 21 | $0.0117 | -11.15% | ||
| Jan 14 | $0.0135 | -8.07% | ||
| Jan 7 | $0.0147 | -29.04% | ||
| Dec 31 | $0.0207 | +0.81% | ||
| Dec 24 | $0.0205 | +51.90% | ||
| Dec 17 | $0.0135 | +28.49% | ||
| Dec 10 | $0.0105 | -8.25% | ||
| Dec 3 | $0.0115 | -23.46% | ||
| Nov 26 | $0.0149 | +5.79% | ||
| Nov 19 | $0.0176 | -23.79% | ||
| Nov 12 | $0.0225 | -26.78% | ||
| Nov 5 | $0.0301 | +6.63% | ||
| Oct 29 | $0.0274 | +0.52% | ||
| Oct 22 | $0.0273 | -7.95% | ||
| Oct 15 | $0.0276 | +19.82% | ||
| Oct 8 | $0.0228 | -22.79% | ||
| Oct 1 | $0.0299 | +6.07% | ||
| Sep 24 | $0.0281 | -10.83% | ||
| Sep 17 | $0.0283 | +19.00% | ||
| Sep 10 | $0.0241 | +9.00% | ||