Mobius Historical Data

MOBI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.00781
-1.69%
$-- $13,448
Aug 12 $0.00795
-13.00%
$-- $26,638
Aug 5 $0.00913
+3.47%
$-- $47,882
Jul 29 $0.00882
+13.54%
$-- $76,318
Jul 22 $0.00777
-8.46%
$-- $1.21 million
Jul 15 $0.00848
-5.81%
$-- $404,241
Jul 8 $0.00901
-15.41%
$-- $103,335
Jul 1 $0.0107
+4.37%
$-- $132,959
Jun 24 $0.0102
-6.37%
$-- $133,946
Jun 17 $0.0109
-12.97%
$-- $398,847
Jun 10 $0.0128
+13.92%
$-- $325,378
Jun 3 $0.0112
-16.61%
$-- $608,491
May 27 $0.0134
+12.57%
$-- $778,898
May 20 $0.0119
-1.36%
$-- $273,682
May 13 $0.0121
+22.60%
$-- $190,082
May 6 $0.00988
-10.53%
$-- $336,555
Apr 29 $0.011
+0.06%
$-- $541,280
Apr 22 $0.011
-17.63%
$-- $385,307
Apr 15 $0.0133
-10.98%
$-- $287,450
Apr 8 $0.0149
-9.97%
$-- $262,794
Apr 1 $0.0166
+11.28%
$-- $616,964
Mar 25 $0.0149
-11.62%
$-- $549,364
Mar 18 $0.0169
+6.46%
$-- $1.52 million
Mar 11 $0.0157
+18.09%
$-- $1.47 million
Mar 4 $0.0133
+15.48%
$-- $476,690
Feb 25 $0.0115
-3.99%
$-- $1.03 million
Feb 18 $0.012
+22.36%
$-- $89,322
Feb 11 $0.00983
+3.57%
$-- $63,368
Feb 4 $0.0095
-2.80%
$-- $24,192
Jan 28 $0.00977
-16.50%
$-- $19,532
Jan 21 $0.0117
-11.15%
$-- $21,752
Jan 14 $0.0135
-8.07%
$-- $29,530
Jan 7 $0.0147
-29.04%
$-- $38,045
Dec 31 $0.0207
+0.81%
$-- $94,367
Dec 24 $0.0205
+51.90%
$-- $416,589
Dec 17 $0.0135
+28.49%
$-- $32,009
Dec 10 $0.0105
-8.25%
$-- $6,558
Dec 3 $0.0115
-23.46%
$-- $24,271
Nov 26 $0.0149
+5.79%
$-- $17,772
Nov 19 $0.0176
-23.79%
$-- $33,138
Nov 12 $0.0225
-26.78%
$11.57 million $42,015
Nov 5 $0.0301
+6.63%
$-- $45,118
Oct 29 $0.0274
+0.52%
$-- $44,615
Oct 22 $0.0273
-7.95%
$-- $45,386
Oct 15 $0.0276
+19.82%
$-- $45,526
Oct 8 $0.0228
-22.79%
$-- $45,209
Oct 1 $0.0299
+6.07%
$-- $46,009
Sep 24 $0.0281
-10.83%
$-- $46,045
Sep 17 $0.0283
+19.00%
$-- $45,403
Sep 10 $0.0241
+9.00%
$-- $44,787