Mobius Historical Data

MOBI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.00786
-1.55%
$ 4.04 million $ 33,746
Jun 2, 2024 $ 0.00798
-11.84%
$ 4.1 million $ 34,439
Jun 1, 2024 $ 0.00905
+7.18%
$ 4.65 million $ 35,819
May 31, 2024 $ 0.00846
+11.15%
$ 4.35 million $ 28,656
May 30, 2024 $ 0.00761
-2.92%
$ 3.91 million $ 34,210
May 29, 2024 $ 0.00779
-2.87%
$ 4.04 million $ 33,678
May 28, 2024 $ 0.00802
-3.82%
$ 4.12 million $ 34,331
May 27, 2024 $ 0.00836
-3.03%
$ 4.3 million $ 33,395
May 26, 2024 $ 0.00864
-0.51%
$ 4.44 million $ 32,900
May 25, 2024 $ 0.00868
+6.44%
$ 4.46 million $ 37,090
May 24, 2024 $ 0.00813
-3.44%
$ 4.18 million $ 25,053
May 23, 2024 $ 0.00841
+0.37%
$ 4.32 million $ 29,599
May 22, 2024 $ 0.00835
-3.95%
$ 4.29 million $ 31,470
May 21, 2024 $ 0.00865
+1.33%
$ 4.45 million $ 33,552
May 20, 2024 $ 0.00855
-0.55%
$ 4.39 million $ 35,210
May 19, 2024 $ 0.00859
-0.96%
$ 4.42 million $ 31,436
May 18, 2024 $ 0.00867
-2.28%
$ 4.46 million $ 32,809
May 17, 2024 $ 0.00887
-0.34%
$ 4.56 million $ 32,115
May 16, 2024 $ 0.00891
-2.08%
$ 4.58 million $ 31,871
May 15, 2024 $ 0.00909
+0.61%
$ 4.67 million $ 33,201
May 14, 2024 $ 0.00904
-3.24%
$ 4.65 million $ 32,440
May 13, 2024 $ 0.00936
+3.22%
$ 4.81 million $ 34,877
May 12, 2024 $ 0.00908
-2.08%
$ 4.67 million $ 32,707
May 11, 2024 $ 0.00925
-2.12%
$ 4.75 million $ 32,812
May 10, 2024 $ 0.00945
-0.49%
$ 4.86 million $ 31,378
May 9, 2024 $ 0.00953
-2.82%
$ 4.9 million $ 33,448
May 8, 2024 $ 0.0098
-0.90%
$ 5.04 million $ 33,589
May 7, 2024 $ 0.00993
-1.71%
$ 5.1 million $ 31,486
May 6, 2024 $ 0.0101
+1.65%
$ 5.19 million $ 33,229
May 5, 2024 $ 0.00993
+2.36%
$ 5.1 million $ 34,985
May 4, 2024 $ 0.00972
+1.69%
$ 5 million $ 34,531
May 3, 2024 $ 0.00956
-0.76%
$ 4.91 million $ 32,694
May 2, 2024 $ 0.00963
+5.52%
$ 4.95 million $ 34,441
May 1, 2024 $ 0.00912
-0.59%
$ 4.69 million $ 35,467
Apr 30, 2024 $ 0.00918
-6.21%
$ 4.72 million $ 34,996
Apr 29, 2024 $ 0.00978
-0.22%
$ 5.03 million $ 34,656
Apr 28, 2024 $ 0.00981
+4.49%
$ 5.04 million $ 35,207
Apr 27, 2024 $ 0.00941
+1.06%
$ 4.83 million $ 35,693
Apr 26, 2024 $ 0.00929
-7.18%
$ 4.78 million $ 34,477
Apr 25, 2024 $ 0.01
+4.53%
$ 5.14 million $ 33,935
Apr 24, 2024 $ 0.00956
-0.19%
$ 4.92 million $ 32,757
Apr 23, 2024 $ 0.00956
-5.49%
$ 4.92 million $ 32,597
Apr 22, 2024 $ 0.0101
+3.05%
$ 5.2 million $ 33,350
Apr 21, 2024 $ 0.00983
-2.79%
$ 5.05 million $ 33,548
Apr 20, 2024 $ 0.0101
-0.23%
$ 5.2 million $ 31,830
Apr 19, 2024 $ 0.0101
+0.61%
$ 5.21 million $ 34,516
Apr 18, 2024 $ 0.0101
+4.09%
$ 5.18 million $ 33,978
Apr 17, 2024 $ 0.00969
-5.74%
$ 4.98 million $ 35,247
Apr 16, 2024 $ 0.0103
+0.52%
$ 5.28 million $ 34,576
Apr 15, 2024 $ 0.0102
+0.10%
$ 5.26 million $ 33,813