Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobius Historical Data

MOBI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2024 $0.00786
-1.55%
$4.04 million $33,746
Jun 2, 2024 $0.00798
-11.84%
$4.1 million $34,439
Jun 1, 2024 $0.00905
+7.18%
$4.65 million $35,819
May 31, 2024 $0.00846
+11.15%
$4.35 million $28,656
May 30, 2024 $0.00761
-2.92%
$3.91 million $34,210
May 29, 2024 $0.00779
-2.87%
$4.04 million $33,678
May 28, 2024 $0.00802
-3.82%
$4.12 million $34,331
May 27, 2024 $0.00836
-3.03%
$4.3 million $33,395
May 26, 2024 $0.00864
-0.51%
$4.44 million $32,900
May 25, 2024 $0.00868
+6.44%
$4.46 million $37,090
May 24, 2024 $0.00813
-3.44%
$4.18 million $25,053
May 23, 2024 $0.00841
+0.37%
$4.32 million $29,599
May 22, 2024 $0.00835
-3.95%
$4.29 million $31,470
May 21, 2024 $0.00865
+1.33%
$4.45 million $33,552
May 20, 2024 $0.00855
-0.55%
$4.39 million $35,210
May 19, 2024 $0.00859
-0.96%
$4.42 million $31,436
May 18, 2024 $0.00867
-2.28%
$4.46 million $32,809
May 17, 2024 $0.00887
-0.34%
$4.56 million $32,115
May 16, 2024 $0.00891
-2.08%
$4.58 million $31,871
May 15, 2024 $0.00909
+0.61%
$4.67 million $33,201
May 14, 2024 $0.00904
-3.24%
$4.65 million $32,440
May 13, 2024 $0.00936
+3.22%
$4.81 million $34,877
May 12, 2024 $0.00908
-2.08%
$4.67 million $32,707
May 11, 2024 $0.00925
-2.12%
$4.75 million $32,812
May 10, 2024 $0.00945
-0.49%
$4.86 million $31,378
May 9, 2024 $0.00953
-2.82%
$4.9 million $33,448
May 8, 2024 $0.0098
-0.90%
$5.04 million $33,589
May 7, 2024 $0.00993
-1.71%
$5.1 million $31,486
May 6, 2024 $0.0101
+1.65%
$5.19 million $33,229
May 5, 2024 $0.00993
+2.36%
$5.1 million $34,985
May 4, 2024 $0.00972
+1.69%
$5 million $34,531
May 3, 2024 $0.00956
-0.76%
$4.91 million $32,694
May 2, 2024 $0.00963
+5.52%
$4.95 million $34,441
May 1, 2024 $0.00912
-0.59%
$4.69 million $35,467
Apr 30, 2024 $0.00918
-6.21%
$4.72 million $34,996
Apr 29, 2024 $0.00978
-0.22%
$5.03 million $34,656
Apr 28, 2024 $0.00981
+4.49%
$5.04 million $35,207
Apr 27, 2024 $0.00941
+1.06%
$4.83 million $35,693
Apr 26, 2024 $0.00929
-7.18%
$4.78 million $34,477
Apr 25, 2024 $0.01
+4.53%
$5.14 million $33,935
Apr 24, 2024 $0.00956
-0.19%
$4.92 million $32,757
Apr 23, 2024 $0.00956
-5.49%
$4.92 million $32,597
Apr 22, 2024 $0.0101
+3.05%
$5.2 million $33,350
Apr 21, 2024 $0.00983
-2.79%
$5.05 million $33,548
Apr 20, 2024 $0.0101
-0.23%
$5.2 million $31,830
Apr 19, 2024 $0.0101
+0.61%
$5.21 million $34,516
Apr 18, 2024 $0.0101
+4.09%
$5.18 million $33,978
Apr 17, 2024 $0.00969
-5.74%
$4.98 million $35,247
Apr 16, 2024 $0.0103
+0.52%
$5.28 million $34,576
Apr 15, 2024 $0.0102
+0.10%
$5.26 million $33,813