Mobius Historical Data

MOBI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3 $0.0242
-19.61%
$-- $48,379
Aug 27 $0.0307
+5.16%
$-- $48,526
Aug 20 $0.0297
-2.04%
$-- $45,658
Aug 13 $0.0323
-12.59%
$-- $44,494
Aug 6 $0.0391
-31.30%
$-- $46,665
Jul 30 $0.0588
-7.52%
$-- $54,236
Jul 23 $0.065
+4.22%
$-- $55,805
Jul 16 $0.0594
+23.09%
$-- $49,333
Jul 9 $0.047
+10.65%
$-- $45,290
Jul 2 $0.0412
+5.79%
$-- $45,938
Jun 25 $0.0387
+3.27%
$-- $42,965
Jun 18 $0.0402
-19.29%
$-- $45,840
Jun 11 $0.0504
-12.93%
$-- $46,933
Jun 4 $0.0617
-15.16%
$-- $45,745
May 28 $0.0728
+15.39%
$-- $51,982
May 21 $0.0662
-17.25%
$-- $55,515
May 14 $0.0779
-4.36%
$-- $58,900
May 7 $0.0776
-24.97%
$-- $64,055
Apr 30 $0.108
-6.89%
$-- $65,744
Apr 23 $0.113
+12.39%
$-- $63,690
Apr 16 $0.0925
+35.40%
$-- $57,823
Apr 9 $0.0659
+8.42%
$-- $50,857
Apr 2 $0.0603
+4.29%
$-- $48,720
Mar 26 $0.0603
-20.17%
$-- $54,417
Mar 19 $0.0776
+13.98%
$-- $60,027
Mar 12 $0.0844
-13.27%
$-- $61,295
Mar 5 $0.0999
-35.17%
$-- $72,553
Feb 26 $0.141
-10.74%
$-- $73,990
Feb 19 $0.167
-24.42%
$-- $74,935
Feb 12 $0.241
+23.62%
$-- $65,181
Feb 5 $0.204
-6.92%
$-- $56,461
Jan 29 $0.226
-32.57%
$-- $71,285
Jan 22 $0.346
-4.54%
$-- $78,920
Jan 15 $0.444
+0.00%
$-- $12,551
Download