Mobius Historical Data

MOBI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.0242
-19.61%
$ -- $ 48,379
Aug 27 $ 0.0307
+5.16%
$ -- $ 48,526
Aug 20 $ 0.0297
-2.04%
$ -- $ 45,658
Aug 13 $ 0.0323
-12.59%
$ -- $ 44,494
Aug 6 $ 0.0391
-31.30%
$ -- $ 46,665
Jul 30 $ 0.0588
-7.52%
$ -- $ 54,236
Jul 23 $ 0.065
+4.22%
$ -- $ 55,805
Jul 16 $ 0.0594
+23.09%
$ -- $ 49,333
Jul 9 $ 0.047
+10.65%
$ -- $ 45,290
Jul 2 $ 0.0412
+5.79%
$ -- $ 45,938
Jun 25 $ 0.0387
+3.27%
$ -- $ 42,965
Jun 18 $ 0.0402
-19.29%
$ -- $ 45,840
Jun 11 $ 0.0504
-12.93%
$ -- $ 46,933
Jun 4 $ 0.0617
-15.16%
$ -- $ 45,745
May 28 $ 0.0728
+15.39%
$ -- $ 51,982
May 21 $ 0.0662
-17.25%
$ -- $ 55,515
May 14 $ 0.0779
-4.36%
$ -- $ 58,900
May 7 $ 0.0776
-24.97%
$ -- $ 64,055
Apr 30 $ 0.108
-6.89%
$ -- $ 65,744
Apr 23 $ 0.113
+12.39%
$ -- $ 63,690
Apr 16 $ 0.0925
+35.40%
$ -- $ 57,823
Apr 9 $ 0.0659
+8.42%
$ -- $ 50,857
Apr 2 $ 0.0603
+4.29%
$ -- $ 48,720
Mar 26 $ 0.0603
-20.17%
$ -- $ 54,417
Mar 19 $ 0.0776
+13.98%
$ -- $ 60,027
Mar 12 $ 0.0844
-13.27%
$ -- $ 61,295
Mar 5 $ 0.0999
-35.17%
$ -- $ 72,553
Feb 26 $ 0.141
-10.74%
$ -- $ 73,990
Feb 19 $ 0.167
-24.42%
$ -- $ 74,935
Feb 12 $ 0.241
+23.62%
$ -- $ 65,181
Feb 5 $ 0.204
-6.92%
$ -- $ 56,461
Jan 29 $ 0.226
-32.57%
$ -- $ 71,285
Jan 22 $ 0.346
-4.54%
$ -- $ 78,920
Jan 15 $ 0.444
+0.00%
$ -- $ 12,551
Download