Mobius Historical Data

MOBI
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00375
+18.02%
$ -- $ 435,237
Apr 2025 $ 0.00318
-19.50%
$ 1.63 million $ 898,882
Mar 2025 $ 0.00395
+11.90%
$ 2.03 million $ 47,186
Feb 2025 $ 0.00353
-32.78%
$ 1.81 million $ 54,948
Jan 2025 $ 0.00563
-20.16%
$ 2.7 million $ 36,009
Dec 2024 $ 0.00667
-7.93%
$ 3.62 million $ 239,624
Nov 2024 $ 0.00724
+39.38%
$ 3.72 million $ 66,096
Oct 2024 $ 0.00538
-18.73%
$ 2.67 million $ 31,145
Sep 2024 $ 0.00661
-0.44%
$ 3.4 million $ 13,797
Aug 2024 $ 0.00664
-18.10%
$ 3.41 million $ 134,602
Jul 2024 $ 0.00809
+15.32%
$ 4.16 million $ 25.18 million
Jun 2024 $ 0.00701
-16.93%
$ 3.61 million $ 964,526
May 2024 $ 0.00846
-7.87%
$ 4.35 million $ 1.02 million
Apr 2024 $ 0.00918
-17.32%
$ 4.72 million $ 999,955
Mar 2024 $ 0.0111
-11.71%
$ 5.7 million $ 1.72 million
Feb 2024 $ 0.0125
+36.59%
$ 6.44 million $ 1.51 million
Jan 2024 $ 0.00917
+31.27%
$ 4.71 million $ 1.55 million
Dec 2023 $ 0.00698
+30.08%
$ 3.59 million $ 1.23 million
Nov 2023 $ 0.00535
-10.66%
$ 2.75 million $ 1.39 million
Oct 2023 $ 0.00601
-6.22%
$ 3.09 million $ 1.54 million
Sep 2023 $ 0.00642
-2.57%
$ 3.3 million $ 984,645
Aug 2023 $ 0.00656
-7.97%
$ 3.37 million $ 1.09 million
Jul 2023 $ 0.00712
+33.30%
$ 3.66 million $ 887,166
Jun 2023 $ 0.00533
-4.62%
$ 2.74 million $ 782,849
May 2023 $ 0.00558
-1.65%
$ 2.87 million $ 630,969
Apr 2023 $ 0.00567
-13.09%
$ 2.91 million $ 3.05 million
Mar 2023 $ 0.0065
-2.67%
$ 3.34 million $ 2.58 million
Feb 2023 $ 0.00669
-10.14%
$ 3.44 million $ 2.17 million
Jan 2023 $ 0.00745
+9.35%
$ 3.83 million $ 3.27 million
Dec 2022 $ 0.00683
-24.85%
$ 3.51 million $ 2.19 million
Nov 2022 $ 0.0091
+7.36%
$ 4.68 million $ 7.01 million
Oct 2022 $ 0.00844
-41.32%
$ 4.34 million $ 3.34 million
Sep 2022 $ 0.0144
+69.31%
$ 7.38 million $ 9.52 million
Aug 2022 $ 0.0085
-7.20%
$ -- $ 7.89 million
Jul 2022 $ 0.00916
-79.89%
$ -- $ 1.61 million
Jun 2022 $ 0.0458
+16.42%
$ -- $ 2.11 million
May 2022 $ 0.0394
-32.04%
$ -- $ 3.13 million
Apr 2022 $ 0.0585
+0.18%
$ -- $ 3.08 million
Mar 2022 $ 0.0595
+17.85%
$ -- $ 2.34 million
Feb 2022 $ 0.0507
-66.81%
$ -- $ 6.82 million
Jan 2022 $ 0.153
-49.25%
$ -- $ 16.26 million
Dec 2021 $ 0.313
+1,801.17%
$ -- $ 32.41 million
Nov 2021 $ 0.0163
-20.78%
$ -- $ 1.91 million
Oct 2021 $ 0.0206
+13.15%
$ -- $ 1.06 million
Sep 2021 $ 0.0182
+9.74%
$ -- $ 1.87 million
Aug 2021 $ 0.0167
-18.02%
$ -- $ 1.49 million
Jul 2021 $ 0.0185
+78.96%
$ -- $ 1.14 million
Jun 2021 $ 0.0103
-52.27%
$ -- $ 1.35 million
May 2021 $ 0.0226
-43.70%
$ -- $ 3.38 million
Apr 2021 $ 0.0402
+169.79%
$ -- $ 3.55 million
Download