Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobius Historical Data

MOBI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19 $0.00375
-10.90%
$-- $51,955
May 12 $0.00391
-4.50%
$2.16 million $157,018
May 5 $0.00374
+13.92%
$2.11 million $115,312
Apr 28 $0.00329
-3.21%
$1.69 million $117,191
Apr 21 $0.0034
+12.31%
$1.75 million $226,795
Apr 14 $0.00292
-16.14%
$1.56 million $327,652
Apr 7 $0.00378
+0.13%
$1.79 million $151,912
Mar 31 $0.00378
-5.79%
$1.94 million $16,833
Mar 24 $0.00358
+6.49%
$2.06 million $2,666
Mar 17 $0.0037
+27.86%
$1.73 million $2,266
Mar 10 $0.00281
-9.83%
$1.44 million $7,675
Mar 3 $0.0033
-18.07%
$1.6 million $8,297
Feb 24 $0.00403
+8.60%
$2.07 million $8,464
Feb 17 $0.00381
-6.06%
$2.19 million $4,600
Feb 10 $0.00416
+9.33%
$2.14 million $7,121
Feb 3 $0.00446
-10.91%
$1.95 million $23,977
Jan 27 $0.005
-6.55%
$2.57 million $12,983
Jan 20 $0.00581
-3.15%
$2.75 million $3,557
Jan 13 $0.00691
-9.20%
$3.08 million $13,549
Jan 6 $0.00726
-8.59%
$3.91 million $6,490
Dec 30 $0.00801
+21.63%
$4.08 million $13,906
Dec 23 $0.00682
-5.36%
$3.39 million $30,326
Dec 16 $0.00818
+7.97%
$3.7 million $52,426
Dec 9 $0.00789
+20.10%
$3.9 million $36,225
Dec 2 $0.00656
-12.92%
$3.38 million $38,571
Nov 25 $0.00753
-5.01%
$3.87 million $14,936
Nov 18 $0.00971
+68.85%
$4.08 million $23,784
Nov 11 $0.00678
+7.64%
$3.26 million $10,700
Nov 4 $0.00694
+10.12%
$3.25 million $7,396
Oct 28 $0.00631
+31.18%
$3.24 million $12,429
Oct 21 $0.00462
-27.54%
$2.47 million $9,818
Oct 14 $0.00638
+1.93%
$3.28 million $6,698
Oct 7 $0.00667
+5.19%
$3.22 million $2,431
Sep 30 $0.0065
-1.44%
$3.26 million $3,337
Sep 23 $0.00694
+6.45%
$3.39 million $1,918
Sep 16 $0.00658
-0.75%
$3.35 million $2,585
Sep 9 $0.00646
-1.50%
$3.41 million $2,784
Sep 2 $0.00693
+4.01%
$3.37 million $3,737
Aug 26 $0.00666
-9.43%
$3.42 million $3,250
Aug 19 $0.00741
-3.52%
$3.78 million $13,591
Aug 12 $0.00804
+6.40%
$3.95 million $33,433
Aug 5 $0.00741
+9.35%
$3.88 million $45,061
Jul 29 $0.00678
-15.88%
$3.48 million $49,686
Jul 22 $0.00805
-2.79%
$4.14 million $24.46 million
Jul 15 $0.00823
-4.35%
$4.25 million $190,171
Jul 8 $0.00842
+23.12%
$4.43 million $195,741
Jul 1 $0.0069
-1.65%
$3.51 million $200,868
Jun 24 $0.0069
+1.34%
$3.61 million $202,244
Jun 17 $0.00665
-10.85%
$3.5 million $181,155
Jun 10 $0.00719
-2.36%
$3.85 million $201,656
Download