Hedge USD Historical Data

USDH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 1
-0.01%
$ 2.7 billion $ 74
Dec 27, 3 PM $ 1
+0.00%
$ 2.7 billion $ 74
Dec 27, 2 PM $ 1
+0.00%
$ 2.7 billion $ 74
Dec 27, 1 PM $ 1
+0.00%
$ 2.7 billion $ 74
Dec 27, 12 PM $ 1
+0.00%
$ 2.7 billion $ 74
Dec 27, 11 AM $ 1
+0.00%
$ 2.7 billion $ 74
Dec 27, 10 AM $ 1
+0.00%
$ 2.7 billion $ 74
Dec 27, 9 AM $ 1
+0.00%
$ 2.7 billion $ 74
Dec 27, 8 AM $ 1
+0.01%
$ 2.7 billion $ 74
Dec 27, 7 AM $ 1
+0.00%
$ 2.7 billion $ 74
Dec 27, 6 AM $ 1
+0.00%
$ 2.7 billion $ 74
Dec 27, 5 AM $ 1
+0.00%
$ 2.7 billion $ 74
Dec 27, 4 AM $ 1
+0.00%
$ 2.7 billion $ 74
Dec 27, 3 AM $ 1
+0.00%
$ 2.7 billion $ 74
Nov 4, 12 AM $ 1
+0.00%
$ -- $ 34
Nov 3, 11 PM $ 1
+0.00%
$ 701.42 million $ 34
Nov 3, 10 PM $ 1
+0.01%
$ 701.45 million $ 34
Nov 3, 9 PM $ 1
+0.00%
$ 701.34 million $ 34
Nov 3, 8 PM $ 1
-0.01%
$ 701.37 million $ 34
Nov 3, 7 PM $ 1
+0.01%
$ 701.41 million $ 34
Nov 3, 6 PM $ 1
+0.00%
$ 701.35 million $ 34
Nov 3, 5 PM $ 1
-0.01%
$ 701.33 million $ 34
Nov 3, 4 PM $ 1
+0.01%
$ 701.42 million $ 34
Nov 3, 3 PM $ 1
+0.02%
$ 701.42 million $ 34
Nov 3, 2 PM $ 1
-0.01%
$ 701.3 million $ 34
Nov 3, 1 PM $ 1
+0.01%
$ 701.4 million $ 34
Nov 3, 12 PM $ 1
+0.01%
$ 701.39 million $ 34
Nov 3, 11 AM $ 1
-0.01%
$ 701.29 million $ 34
Nov 3, 10 AM $ 1
+0.01%
$ 701.35 million $ 34
Nov 3, 9 AM $ 1
+0.00%
$ 701.3 million $ 34
Nov 3, 8 AM $ 1
+0.00%
$ 701.28 million $ 34
Nov 3, 7 AM $ 1
+0.00%
$ 701.34 million $ 34
Nov 3, 6 AM $ 1
+0.00%
$ 701.25 million $ 34
Nov 3, 5 AM $ 1
+0.00%
$ 701.36 million $ 34
Nov 3, 4 AM $ 1
+0.00%
$ 701.31 million $ 34
Nov 3, 3 AM $ 1
+0.01%
$ 701.28 million $ 34
Nov 3, 2 AM $ 1
+0.01%
$ 701.36 million $ 34
Nov 3, 1 AM $ 1
-0.02%
$ 701.21 million $ 34
Oct 27, 11 PM $ 1
-0.02%
$ 701.23 million $ 7
Oct 27, 10 PM $ 1
+0.00%
$ 701.33 million $ 7
Oct 27, 9 PM $ 1
+0.01%
$ 701.33 million $ 7
Oct 27, 8 PM $ 1
-0.01%
$ 701.26 million $ 7
Oct 27, 7 PM $ 1
+0.00%
$ 701.37 million $ 7
Oct 27, 6 PM $ 1
+0.00%
$ 701.36 million $ 7
Oct 27, 5 PM $ 1
-0.01%
$ 701.27 million $ 7
Oct 27, 4 PM $ 1
-0.01%
$ 701.28 million $ 7
Oct 27, 3 PM $ 1
-0.01%
$ 701.36 million $ 7
Oct 27, 2 PM $ 1
-0.01%
$ 701.28 million $ 7
Oct 27, 1 PM $ 1
+0.01%
$ 701.31 million $ 7
Oct 27, 12 PM $ 1
+0.00%
$ 701.34 million $ 7