Hedge USD Historical Data

USDH Page 3
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 1
+0.00%
$ 701.32 million $ 7
Oct 27, 10 AM $ 1
+0.01%
$ 701.3 million $ 7
Oct 27, 9 AM $ 1
-0.01%
$ 701.25 million $ 7
Oct 27, 8 AM $ 1
+0.01%
$ 701.29 million $ 7
Oct 27, 7 AM $ 1
+0.01%
$ 701.32 million $ 7
Oct 27, 6 AM $ 1
+0.01%
$ 701.25 million $ 7
Oct 27, 5 AM $ 1
+0.01%
$ 701.29 million $ 7
Oct 27, 4 AM $ 1
-0.01%
$ 701.22 million $ 7
Oct 27, 3 AM $ 1
+0.00%
$ 701.3 million $ 7
Oct 27, 2 AM $ 1
-0.01%
$ 701.27 million $ 7
Oct 27, 1 AM $ 1
+0.01%
$ 701.32 million $ 7
Oct 19, 1 PM $ 1
+0.00%
$ 701.21 million $ 3
Oct 19, 12 PM $ 1
+0.00%
$ 701.21 million $ 3
Oct 19, 11 AM $ 1
+0.00%
$ 701.27 million $ 3
Oct 19, 10 AM $ 1
+0.00%
$ 701.3 million $ 3
Oct 19, 9 AM $ 1
+0.00%
$ 701.26 million $ 3
Oct 19, 8 AM $ 1
+0.01%
$ 701.26 million $ 3
Oct 19, 7 AM $ 1
+0.00%
$ 701.23 million $ 3
Oct 19, 6 AM $ 1
+0.00%
$ 701.12 million $ 3
Oct 19, 5 AM $ 1
-0.01%
$ 701.24 million $ 3
Oct 19, 4 AM $ 1
+0.00%
$ 701.25 million $ 3
Oct 19, 3 AM $ 1
+0.01%
$ 701.23 million $ 3
Oct 19, 2 AM $ 1
+0.00%
$ 701.18 million $ 3
Oct 19, 1 AM $ 1
+0.00%
$ 701.19 million $ 3
Oct 19, 12 AM $ 1
+0.02%
$ 701.18 million $ 3
Oct 18, 11 PM $ 1
-0.01%
$ 701.13 million $ 3
Oct 18, 10 PM $ 1
+0.00%
$ 701.2 million $ 3
Oct 18, 9 PM $ 1
-0.01%
$ 701.14 million $ 3
Oct 18, 8 PM $ 1
-0.01%
$ 701.13 million $ 3
Oct 18, 7 PM $ 1
-0.01%
$ 701.19 million $ 3
Oct 18, 6 PM $ 1
+0.00%
$ 701.24 million $ 3
Oct 18, 5 PM $ 1
+0.00%
$ 701.2 million $ 3
Oct 18, 4 PM $ 1
+0.00%
$ 701.2 million $ 3
Oct 18, 3 PM $ 1
+0.00%
$ 701.22 million $ 3
Oct 18, 2 PM $ 1
+0.00%
$ 701.14 million $ 3
Oct 15, 6 AM $ 1
-0.01%
$ 701.09 million $ 145
Oct 15, 5 AM $ 0.999
-0.02%
$ 700.82 million $ 145
Oct 15, 4 AM $ 0.999
+0.03%
$ 700.99 million $ 145
Oct 15, 3 AM $ 0.999
-0.01%
$ 700.68 million $ 145
Oct 15, 2 AM $ 0.999
+0.05%
$ 700.94 million $ 145
Oct 15, 1 AM $ 1
+0.06%
$ 701.45 million $ 145
Oct 15, 12 AM $ 0.999
-0.02%
$ 700.82 million $ 145
Oct 14, 11 PM $ 1
+0.12%
$ 701.87 million $ 145
Oct 14, 10 PM $ 0.999
+0.06%
$ 701.03 million $ 145
Oct 14, 9 PM $ 1
+0.06%
$ 701.6 million $ 145
Oct 14, 8 PM $ 1
+0.00%
$ 701.13 million $ 145
Oct 14, 7 PM $ 1
+0.02%
$ 701.13 million $ 145
Oct 14, 6 PM $ 1
+0.01%
$ 701.06 million $ 145
Oct 14, 5 PM $ 0.999
-0.04%
$ 700.97 million $ 145
Oct 14, 4 PM $ 1
+0.03%
$ 701.31 million $ 145