Certified Carbon Emission Transaction Historical Data

CERT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 26, 2019 $ 0.0228
+1,028.32%
$ -- $ 259
Aug 25, 2019 $ 0.00202
+100.13%
$ -- $ 74
Aug 23, 2019 $ 0.0105
-30.71%
$ -- $ 1,134
Aug 22, 2019 $ 0.0148
+0.04%
$ -- $ 35
Aug 21, 2019 $ 0.0148
+34.89%
$ -- $ 114
Aug 20, 2019 $ 0.011
-37.40%
$ -- $ 555
Aug 19, 2019 $ 0.0174
+65.00%
$ -- $ 1,791
Aug 18, 2019 $ 0.0106
-32.45%
$ -- $ 869
Aug 17, 2019 $ 0.0156
+249.28%
$ -- $ 3,251
Aug 16, 2019 $ 0.00445
-92.64%
$ -- $ 250
Aug 13, 2019 $ 0.0558
-0.97%
$ -- $ 2,010
Aug 12, 2019 $ 0.0565
-9.39%
$ -- $ 3,646
Aug 11, 2019 $ 0.0623
+1.24%
$ -- $ 775
Aug 2, 2019 $ 0.0579
-0.59%
$ -- $ 280
Aug 1, 2019 $ 0.0582
+3.51%
$ -- $ 282
Jul 31, 2019 $ 0.0562
+5.03%
$ -- $ 9,918
Jul 30, 2019 $ 0.0535
-0.12%
$ -- $ 10,852
Jul 29, 2019 $ 0.0536
-0.59%
$ -- $ 10,827
Jul 28, 2019 $ 0.0539
+1.13%
$ -- $ 11,424
Jul 27, 2019 $ 0.0533
-3.64%
$ -- $ 12,119
Jul 26, 2019 $ 0.0553
-0.17%
$ -- $ 11,582
Jul 25, 2019 $ 0.0554
+1.31%
$ -- $ 10,665
Jul 24, 2019 $ 0.0547
-0.88%
$ -- $ 9,228
Jul 23, 2019 $ 0.0552
-5.07%
$ -- $ 3,204
Jul 22, 2019 $ 0.0581
-0.51%
$ -- $ 13,563
Jul 21, 2019 $ 0.0584
-2.04%
$ -- $ 15,592
Jul 20, 2019 $ 0.0597
+2.66%
$ -- $ 15,942
Jul 19, 2019 $ 0.0581
-2.34%
$ -- $ 16,786
Jul 18, 2019 $ 0.0595
+10.93%
$ -- $ 17,917
Jul 17, 2019 $ 0.0536
+1.85%
$ -- $ 17,303
Jul 16, 2019 $ 0.0527
-11.80%
$ -- $ 8,907
Jul 11, 2019 $ 0.0657
-1.83%
$ -- $ 641
Jul 10, 2019 $ 0.0669
-3.09%
$ -- $ 652
Jul 9, 2019 $ 0.069
+0.53%
$ -- $ 17,940
Jul 8, 2019 $ 0.0686
+5.19%
$ -- $ 24,057
Jul 7, 2019 $ 0.0653
+1.63%
$ -- $ 23,746
Jul 6, 2019 $ 0.0642
+2.11%
$ -- $ 22,747
Jul 5, 2019 $ 0.0629
-1.78%
$ -- $ 23,038
Jul 4, 2019 $ 0.064
-4.96%
$ -- $ 23,201
Jul 3, 2019 $ 0.0674
+14.12%
$ -- $ 20,637
Jul 2, 2019 $ 0.059
+1.67%
$ -- $ 3,827
Jul 1, 2019 $ 0.0581
-2.57%
$ -- $ 24,647
Jun 30, 2019 $ 0.0596
-8.21%
$ -- $ 4,148
Jun 29, 2019 $ 0.0649
-3.50%
$ -- $ 9,387
Jun 28, 2019 $ 0.0673
+9.25%
$ -- $ 31,836
Jun 27, 2019 $ 0.0616
-14.52%
$ -- $ 28,908
Jun 26, 2019 $ 0.0721
+13.23%
$ -- $ 38,767
Jun 25, 2019 $ 0.0636
+7.57%
$ -- $ 49,535
Jun 24, 2019 $ 0.0592
-1.77%
$ -- $ 119,140
Download