Certified Carbon Emission Transaction Historical Data

CERT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2019 $ 0.0228
-59.39%
$ -- $ 15,324
Jul 2019 $ 0.0562
-5.64%
$ -- $ 380,963
Jun 2019 $ 0.0596
+26.22%
$ -- $ 1.01 million
May 2019 $ 0.0472
+37.68%
$ -- $ 175,057
Apr 2019 $ 0.0343
+128.58%
$ -- $ 6.1 million
Mar 2019 $ 0.015
-11.36%
$ -- $ 9.68 million
Feb 2019 $ 0.0169
-33.53%
$ -- $ 1.96 million
Download