Certified Carbon Emission Transaction Historical Data

CERT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 26 $ 0.0228
+1,028.32%
$ -- $ 259
Aug 19 $ 0.00202
-80.82%
$ -- $ 3,702
Aug 12 $ 0.0106
-83.05%
$ -- $ 10,026
Aug 5 $ 0.0623
+1.24%
$ -- $ 775
Jul 29 $ 0.0579
+7.31%
$ -- $ 32,159
Jul 22 $ 0.0539
-7.73%
$ -- $ 71,787
Jul 15 $ 0.0584
-2.14%
$ -- $ 92,446
Jul 8 $ 0.0657
+0.61%
$ -- $ 43,290
Jul 1 $ 0.0653
+9.50%
$ -- $ 141,843
Jun 24 $ 0.0596
-1.03%
$ -- $ 281,721
Jun 17 $ 0.0602
+12.05%
$ -- $ 446,211
Jun 10 $ 0.0537
+9.39%
$ -- $ 155,168
Jun 3 $ 0.0491
-4.19%
$ -- $ 100,355
May 27 $ 0.0513
+6.08%
$ -- $ 57,919
May 20 $ 0.0483
-9.75%
$ -- $ 75,126
May 13 $ 0.0536
+15.36%
$ -- $ 27,775
May 6 $ 0.0464
+24.09%
$ -- $ 19,832
Apr 29 $ 0.0374
+11.32%
$ -- $ 35,032
Apr 22 $ 0.0335
-1.28%
$ -- $ 53,496
Apr 15 $ 0.034
+15.52%
$ -- $ 1.2 million
Apr 8 $ 0.0294
+33.76%
$ -- $ 2.36 million
Apr 1 $ 0.022
+46.47%
$ -- $ 2.48 million
Mar 25 $ 0.015
+1.00%
$ -- $ 2.06 million
Mar 18 $ 0.0149
+20.27%
$ -- $ 2.38 million
Mar 11 $ 0.0123
-15.88%
$ -- $ 1.57 million
Mar 4 $ 0.0147
-8.60%
$ -- $ 2.51 million
Feb 25 $ 0.0161
-28.86%
$ -- $ 2.12 million
Feb 18 $ 0.0226
+0.35%
$ -- $ 457,293
Feb 11 $ 0.0225
-5.76%
$ -- $ 302,309
Feb 4 $ 0.0239
-6.23%
$ -- $ 243,696
Download