Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Certified Carbon Emission Transaction Historical Data

CERT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Aug 26 $0.0228
+1.03K%
$-- $259
Aug 19 $0.00202
-80.82%
$-- $3,702
Aug 12 $0.0106
-83.05%
$-- $10,026
Aug 5 $0.0623
+1.24%
$-- $775
Jul 29 $0.0579
+7.31%
$-- $32,159
Jul 22 $0.0539
-7.73%
$-- $71,787
Jul 15 $0.0584
-2.14%
$-- $92,446
Jul 8 $0.0657
+0.61%
$-- $43,290
Jul 1 $0.0653
+9.50%
$-- $141,843
Jun 24 $0.0596
-1.03%
$-- $281,721
Jun 17 $0.0602
+12.05%
$-- $446,211
Jun 10 $0.0537
+9.39%
$-- $155,168
Jun 3 $0.0491
-4.19%
$-- $100,355
May 27 $0.0513
+6.08%
$-- $57,919
May 20 $0.0483
-9.75%
$-- $75,126
May 13 $0.0536
+15.36%
$-- $27,775
May 6 $0.0464
+24.09%
$-- $19,832
Apr 29 $0.0374
+11.32%
$-- $35,032
Apr 22 $0.0335
-1.28%
$-- $53,496
Apr 15 $0.034
+15.52%
$-- $1.2 million
Apr 8 $0.0294
+33.76%
$-- $2.36 million
Apr 1 $0.022
+46.47%
$-- $2.48 million
Mar 25 $0.015
+1.00%
$-- $2.06 million
Mar 18 $0.0149
+20.27%
$-- $2.38 million
Mar 11 $0.0123
-15.88%
$-- $1.57 million
Mar 4 $0.0147
-8.60%
$-- $2.51 million
Feb 25 $0.0161
-28.86%
$-- $2.12 million
Feb 18 $0.0226
+0.35%
$-- $457,293
Feb 11 $0.0225
-5.76%
$-- $302,309
Feb 4 $0.0239
-6.23%
$-- $243,696
Download