Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Certified Carbon Emission Transaction Historical Data

CERT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Aug 26 $0.0228
+1.03K%
$-- $259
Aug 19 $0.00202
-80.82%
$-- $3,702
Aug 12 $0.0106
-83.05%
$-- $10,026
Aug 5 $0.0623
+1.24%
$-- $775
Jul 29 $0.0579
+7.31%
$-- $32,159
Jul 22 $0.0539
-7.73%
$-- $71,787
Jul 15 $0.0584
-2.14%
$-- $92,446
Jul 8 $0.0657
+0.61%
$-- $43,290
Jul 1 $0.0653
+9.50%
$-- $141,843
Jun 24 $0.0596
-1.03%
$-- $281,721
Jun 17 $0.0602
+12.05%
$-- $446,211
Jun 10 $0.0537
+9.39%
$-- $155,168
Jun 3 $0.0491
-4.19%
$-- $100,355
May 27 $0.0513
+6.08%
$-- $57,919
May 20 $0.0483
-9.75%
$-- $75,126
May 13 $0.0536
+15.36%
$-- $27,775
May 6 $0.0464
+24.09%
$-- $19,832
Apr 29 $0.0374
+11.32%
$-- $35,032
Apr 22 $0.0335
-1.28%
$-- $53,496
Apr 15 $0.034
+15.52%
$-- $1.2 million
Apr 8 $0.0294
+33.76%
$-- $2.36 million
Apr 1 $0.022
+46.47%
$-- $2.48 million
Mar 25 $0.015
+1.00%
$-- $2.06 million
Mar 18 $0.0149
+20.27%
$-- $2.38 million
Mar 11 $0.0123
-15.88%
$-- $1.57 million
Mar 4 $0.0147
-8.60%
$-- $2.51 million
Feb 25 $0.0161
-28.86%
$-- $2.12 million
Feb 18 $0.0226
+0.35%
$-- $457,293
Feb 11 $0.0225
-5.76%
$-- $302,309
Feb 4 $0.0239
-6.23%
$-- $243,696
Download