Coinranking
Certified Carbon Emission Transaction Historical Data
CERT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 23, 2019 | $0.0602 | +4.70% | ||
| Jun 22, 2019 | $0.0575 | +4.66% | ||
| Jun 21, 2019 | $0.055 | +4.48% | ||
| Jun 20, 2019 | $0.0526 | -1.64% | ||
| Jun 19, 2019 | $0.0535 | +2.04% | ||
| Jun 18, 2019 | $0.0524 | -2.33% | ||
| Jun 17, 2019 | $0.0537 | -0.15% | ||
| Jun 16, 2019 | $0.0537 | +0.35% | ||
| Jun 15, 2019 | $0.0536 | +0.25% | ||
| Jun 14, 2019 | $0.0534 | +2.04% | ||
| Jun 13, 2019 | $0.0523 | +1.44% | ||
| Jun 12, 2019 | $0.0516 | +2.21% | ||
| Jun 11, 2019 | $0.0505 | -1.13% | ||
| Jun 10, 2019 | $0.0511 | +3.96% | ||
| Jun 9, 2019 | $0.0491 | +7.55% | ||
| Jun 8, 2019 | $0.0457 | -0.51% | ||
| Jun 7, 2019 | $0.0459 | +2.88% | ||
| Jun 6, 2019 | $0.0446 | -0.93% | ||
| Jun 5, 2019 | $0.045 | +3.43% | ||
| Jun 4, 2019 | $0.0435 | -8.13% | ||
| Jun 3, 2019 | $0.0474 | -7.55% | ||
| Jun 2, 2019 | $0.0513 | +5.46% | ||
| Jun 1, 2019 | $0.0486 | +2.97% | ||
| May 31, 2019 | $0.0472 | +2.21% | ||
| May 30, 2019 | $0.0462 | -2.99% | ||
| May 29, 2019 | $0.0476 | -0.05% | ||
| May 28, 2019 | $0.0476 | -0.87% | ||
| May 27, 2019 | $0.0481 | -0.56% | ||
| May 26, 2019 | $0.0483 | -0.26% | ||
| May 25, 2019 | $0.0485 | -3.61% | ||
| May 24, 2019 | $0.0503 | -4.13% | ||
| May 23, 2019 | $0.0524 | +2.46% | ||
| May 22, 2019 | $0.0512 | -13.46% | ||
| May 21, 2019 | $0.0591 | -7.17% | ||
| May 20, 2019 | $0.0637 | +18.96% | ||
| May 19, 2019 | $0.0536 | +11.92% | ||
| May 18, 2019 | $0.0479 | -0.78% | ||
| May 17, 2019 | $0.0482 | -6.22% | ||
| May 16, 2019 | $0.0514 | -5.12% | ||
| May 15, 2019 | $0.0542 | +2.45% | ||
| May 14, 2019 | $0.0529 | +2.76% | ||
| May 13, 2019 | $0.0515 | +10.93% | ||
| May 12, 2019 | $0.0464 | -2.29% | ||
| May 11, 2019 | $0.0475 | +11.07% | ||
| May 10, 2019 | $0.0428 | +6.87% | ||
| May 9, 2019 | $0.04 | +3.38% | ||
| May 8, 2019 | $0.0387 | +1.88% | ||
| May 7, 2019 | $0.038 | +1.98% | ||
| May 6, 2019 | $0.0373 | -0.40% | ||
| May 5, 2019 | $0.0374 | -0.71% | ||