Certified Carbon Emission Transaction Historical Data

CERT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.0121
+2.33%
$ -- $ 207,173
Mar 14, 2019 $ 0.0118
-0.25%
$ -- $ 293,558
Mar 13, 2019 $ 0.0118
-1.68%
$ -- $ 301,028
Mar 12, 2019 $ 0.012
-7.62%
$ -- $ 128,978
Mar 11, 2019 $ 0.013
-11.05%
$ -- $ 106,199
Mar 10, 2019 $ 0.0147
-4.40%
$ -- $ 163,131
Mar 9, 2019 $ 0.0154
-1.19%
$ -- $ 495,577
Mar 8, 2019 $ 0.0155
+11.48%
$ -- $ 454,018
Mar 7, 2019 $ 0.0139
+0.42%
$ -- $ 409,246
Mar 6, 2019 $ 0.0139
-14.25%
$ -- $ 338,225
Mar 5, 2019 $ 0.0162
+5.60%
$ -- $ 345,592
Mar 4, 2019 $ 0.0153
-4.54%
$ -- $ 300,074
Mar 3, 2019 $ 0.0161
-7.35%
$ -- $ 356,797
Mar 2, 2019 $ 0.0173
-8.56%
$ -- $ 391,920
Mar 1, 2019 $ 0.019
+12.01%
$ -- $ 407,934
Feb 28, 2019 $ 0.0169
-2.06%
$ -- $ 359,278
Feb 27, 2019 $ 0.0173
-7.32%
$ -- $ 435,522
Feb 26, 2019 $ 0.0187
-18.48%
$ -- $ 112,515
Feb 25, 2019 $ 0.0229
+1.37%
$ -- $ 52,681
Feb 24, 2019 $ 0.0226
-10.74%
$ -- $ 58,406
Feb 23, 2019 $ 0.0253
+7.28%
$ -- $ 61,697
Feb 22, 2019 $ 0.0236
-3.72%
$ -- $ 64,665
Feb 21, 2019 $ 0.0245
+0.05%
$ -- $ 64,018
Feb 20, 2019 $ 0.0245
-0.68%
$ -- $ 65,113
Feb 19, 2019 $ 0.0247
+1.78%
$ -- $ 82,438
Feb 18, 2019 $ 0.0242
+7.72%
$ -- $ 60,956
Feb 17, 2019 $ 0.0225
+1.90%
$ -- $ 53,263
Feb 16, 2019 $ 0.0221
-0.24%
$ -- $ 50,627
Feb 15, 2019 $ 0.0221
-1.21%
$ -- $ 50,457
Feb 14, 2019 $ 0.0224
-6.62%
$ -- $ 22,338
Feb 13, 2019 $ 0.024
+3.17%
$ -- $ 49,012
Feb 12, 2019 $ 0.0233
+5.55%
$ -- $ 41,187
Feb 11, 2019 $ 0.022
-7.69%
$ -- $ 35,425
Feb 10, 2019 $ 0.0239
+1.77%
$ -- $ 54,643
Feb 9, 2019 $ 0.0235
-3.59%
$ -- $ 52,818
Feb 8, 2019 $ 0.0244
+4.50%
$ -- $ 44,257
Feb 7, 2019 $ 0.0233
-3.92%
$ -- $ 48,371
Feb 6, 2019 $ 0.0243
-4.73%
$ -- $ 43,607
Download