BITNIAN Historical Data

BITNIAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0658
-0.39%
$ 1.37 million $ 185
Yesterday $ 0.0654
-3.93%
$ -- $ 68
Jul 31, 2026 $ 0.0714
-1.50%
$ 1.5 million $ 37
Jul 30, 2026 $ 0.0713
+4.20%
$ 1.5 million $ 110
Jul 29, 2026 $ 0.0678
+0.27%
$ -- $ 151
Jul 28, 2026 $ 0.0665
+0.78%
$ 1.4 million $ 159
Jul 27, 2026 $ 0.066
-0.19%
$ 1.39 million $ 226
Jul 26, 2026 $ 0.0651
+2.65%
$ 1.37 million $ 329
Jul 25, 2026 $ 0.0623
+1.23%
$ 1.31 million $ 141
Jul 24, 2026 $ 0.0605
+1.57%
$ 1.27 million $ 111
Jul 23, 2026 $ 0.0596
+0.91%
$ 1.25 million $ 208
Jul 22, 2026 $ 0.058
-3.08%
$ 1.22 million $ 162
Jul 21, 2026 $ 0.0588
+2.49%
$ 1.24 million $ 118
Jul 20, 2026 $ 0.0564
+1.91%
$ 1.18 million $ 135
Jul 19, 2026 $ 0.0543
+2.72%
$ 1.14 million $ 158
Jul 15, 2026 $ 0.0482
+1.61%
$ -- $ 51
Jul 14, 2026 $ 0.0474
+8.18%
$ 996,283 $ 38
Jul 13, 2026 $ 0.0437
-12.02%
$ 918,620 $ 202
Jul 12, 2026 $ 0.0497
+0.81%
$ 1.04 million $ 7
Jul 11, 2026 $ 0.0494
+1.76%
$ 1.04 million $ 61
Jul 10, 2026 $ 0.0486
+5.66%
$ 1.02 million $ 57
Jul 9, 2026 $ 0.0461
-1.28%
$ 967,125 $ 154
Jul 8, 2026 $ 0.0467
+2.23%
$ 980,596 $ 63
Jul 7, 2026 $ 0.0456
+2.65%
$ 958,057 $ 72
Jul 6, 2026 $ 0.0444
+3.98%
$ 933,246 $ 61
Jul 5, 2026 $ 0.0428
+4.36%
$ 899,784 $ 64
Jul 4, 2026 $ 0.0411
+4.86%
$ 862,181 $ 69
Jul 3, 2026 $ 0.0392
+6.23%
$ 823,135 $ 56
Jul 2, 2026 $ 0.0369
+7.74%
$ 773,933 $ 69
Jul 1, 2026 $ 0.0342
+6.23%
$ 719,207 $ 71
Jun 30, 2026 $ 0.0322
+2.14%
$ 677,017 $ 60
Jun 29, 2026 $ 0.0316
+4.09%
$ 662,847 $ 37
Jun 28, 2026 $ 0.0303
+3.17%
$ 636,760 $ 45
Jun 27, 2026 $ 0.0294
+2.96%
$ 617,184 $ 41
Jun 26, 2026 $ 0.0285
+5.67%
$ 599,446 $ 79
Jun 25, 2026 $ 0.0272
+1.42%
$ 570,206 $ 56
Jun 24, 2026 $ 0.0268
+2.91%
$ 562,240 $ 74
Jun 23, 2026 $ 0.026
+2.70%
$ 545,107 $ 81
Jun 22, 2026 $ 0.0253
+6.12%
$ 530,832 $ 63
Jun 21, 2026 $ 0.0238
+2.77%
$ 500,264 $ 71
Jun 20, 2026 $ 0.0232
+6.62%
$ 486,769 $ 60
Jun 19, 2026 $ 0.0217
+4.68%
$ 456,628 $ 59
Jun 18, 2026 $ 0.0208
+3.63%
$ 435,923 $ 55
Jun 17, 2026 $ 0.02
+0.12%
$ 421,030 $ 23
Jun 16, 2026 $ 0.02
+3.09%
$ 420,542 $ 51
Jun 12, 2026 $ 0.0152
+0.00%
$ 319,885 $ 1
Jun 8, 2026 $ 0.0147
+1.26%
$ 309,144 $ 6
Jun 7, 2026 $ 0.0145
+7.56%
$ 305,076 $ 45
Jun 6, 2026 $ 0.0134
-0.92%
$ 282,249 $ 12
Jun 5, 2026 $ 0.0135
-5.97%
$ 283,447 $ 43
Download