BITNIAN Historical Data

BITNIAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0202
+0.00%
$ 425,041 $ 34
Yesterday $ 0.02
+0.12%
$ 421,030 $ 23
Jun 16, 2026 $ 0.02
+3.09%
$ 420,542 $ 51
Jun 12, 2026 $ 0.0152
+0.00%
$ 319,885 $ 1
Jun 8, 2026 $ 0.0147
+1.26%
$ 309,144 $ 6
Jun 7, 2026 $ 0.0145
+7.56%
$ 305,076 $ 45
Jun 6, 2026 $ 0.0134
-0.92%
$ 282,249 $ 12
Jun 5, 2026 $ 0.0135
-5.97%
$ 283,447 $ 43
Jun 4, 2026 $ 0.0143
-0.03%
$ 301,050 $ 29
Jun 3, 2026 $ 0.0144
+1.40%
$ 301,551 $ 27
Jun 2, 2026 $ 0.0141
-2.42%
$ 296,217 $ 15
May 24, 2026 $ 0.0145
+1.75%
$ 304,468 $ 2
May 23, 2026 $ 0.0142
+0.00%
$ 299,228 $ 5
May 19, 2026 $ 0.0153
-0.73%
$ -- $ 16
May 18, 2026 $ 0.0154
+3.07%
$ 323,561 $ 25
May 17, 2026 $ 0.0153
-0.51%
$ 320,622 $ 1
May 16, 2026 $ 0.0154
-1.52%
$ 322,411 $ 25
May 15, 2026 $ 0.0152
-1.45%
$ 319,681 $ 2
May 8, 2026 $ 0.0132
-0.51%
$ -- $ 5
May 7, 2026 $ 0.0133
-1.73%
$ 278,959 $ 7
May 6, 2026 $ 0.0135
+62.17%
$ 283,877 $ 568
May 5, 2026 $ 0.00833
+0.19%
$ 174,960 $ 2
May 4, 2026 $ 0.00833
-2.89%
$ 174,976 $ 6
May 3, 2026 $ 0.00859
+0.08%
$ 180,386 $ 2
May 2, 2026 $ 0.00812
+0.00%
$ -- $ 5
May 1, 2026 $ 0.00812
+0.00%
$ 170,621 $ 5
Apr 29, 2026 $ 0.00755
+0.82%
$ -- $ 4
Apr 28, 2026 $ 0.00749
+6.57%
$ 157,314 $ 4
Apr 27, 2026 $ 0.00673
-3.22%
$ -- $ 68
Apr 26, 2026 $ 0.00696
+10.54%
$ 146,088 $ 70
Apr 25, 2026 $ 0.00629
-0.17%
$ 132,140 $ 1
Apr 24, 2026 $ 0.00599
-0.47%
$ -- $ 2
Apr 23, 2026 $ 0.00601
-1.69%
$ 126,162 $ 5
Apr 22, 2026 $ 0.00532
+0.00%
$ 111,620 $ 0
Apr 21, 2026 $ 0.00518
-0.07%
$ -- $ 1
Apr 20, 2026 $ 0.00518
-0.71%
$ 108,867 $ 1
Apr 19, 2026 $ 0.00522
+0.00%
$ 109,646 $ 3
Apr 18, 2026 $ 0.00461
-2.73%
$ 96,897 $ 2
Apr 17, 2026 $ 0.00476
+2.18%
$ 99,863 $ 5
Apr 16, 2026 $ 0.00465
+6.82%
$ 97,732 $ 50
Apr 15, 2026 $ 0.00436
+1.64%
$ 91,514 $ 2
Apr 14, 2026 $ 0.00429
-2.25%
$ 90,036 $ 10
Apr 13, 2026 $ 0.00445
+9.91%
$ 93,383 $ 16
Apr 12, 2026 $ 0.00405
-3.53%
$ 84,986 $ 3
Apr 11, 2026 $ 0.0042
+2.11%
$ 88,097 $ 12
Apr 10, 2026 $ 0.0041
+3.21%
$ 86,181 $ 12
Apr 9, 2026 $ 0.00398
+16.63%
$ 83,500 $ 18
Apr 8, 2026 $ 0.00341
+13.38%
$ 71,590 $ 14
Apr 7, 2026 $ 0.00281
+0.55%
$ -- $ 2
Apr 6, 2026 $ 0.00279
+0.13%
$ 58,591 $ 13
Download