BITNIAN Historical Data

BITNIAN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0467
+0.00%
$ 974,961 $ 63
Today, at 10 PM $ 0.0466
-0.04%
$ 978,796 $ 63
Today, at 9 PM $ 0.0466
+0.42%
$ 978,498 $ 75
Today, at 8 PM $ 0.0464
-0.16%
$ 974,977 $ 71
Today, at 7 PM $ 0.0464
+0.11%
$ 975,345 $ 71
Today, at 6 PM $ 0.0465
+0.06%
$ 975,526 $ 77
Today, at 5 PM $ 0.0463
-0.14%
$ 972,644 $ 78
Today, at 4 PM $ 0.0463
+0.46%
$ 972,928 $ 81
Today, at 3 PM $ 0.046
+0.72%
$ 966,043 $ 80
Today, at 2 PM $ 0.0459
-0.35%
$ 963,119 $ 67
Today, at 1 PM $ 0.0459
-0.36%
$ 964,917 $ 67
Today, at 12 PM $ 0.046
-0.23%
$ 966,507 $ 68
Today, at 11 AM $ 0.0461
+0.55%
$ 968,453 $ 68
Today, at 10 AM $ 0.0459
+0.29%
$ 963,881 $ 68
Today, at 9 AM $ 0.0458
+0.84%
$ 962,573 $ 70
Today, at 8 AM $ 0.0456
-0.92%
$ 957,254 $ 59
Today, at 7 AM $ 0.046
+0.50%
$ 965,642 $ 59
Today, at 6 AM $ 0.0459
+0.61%
$ 964,044 $ 60
Today, at 5 AM $ 0.0456
-0.30%
$ 958,457 $ 60
Today, at 4 AM $ 0.0457
+0.03%
$ 959,122 $ 60
Today, at 3 AM $ 0.0456
-0.02%
$ 958,078 $ 66
Today, at 2 AM $ 0.0455
+0.24%
$ 956,538 $ 70
Today, at 1 AM $ 0.0454
-1.02%
$ 953,963 $ 76
Today, at 12 AM $ 0.046
+0.65%
$ 965,500 $ 77
Yesterday, at 11 PM $ 0.0456
-0.40%
$ 958,057 $ 72
Yesterday, at 10 PM $ 0.0457
+0.09%
$ 960,134 $ 72
Yesterday, at 9 PM $ 0.0457
+0.13%
$ 959,152 $ 60
Yesterday, at 8 PM $ 0.0455
-0.26%
$ 955,983 $ 63
Yesterday, at 7 PM $ 0.0457
+0.38%
$ 959,421 $ 63
Yesterday, at 6 PM $ 0.0457
-0.05%
$ 959,517 $ 64
Yesterday, at 5 PM $ 0.0458
+0.13%
$ 961,542 $ 54
Yesterday, at 4 PM $ 0.0458
+0.47%
$ 960,815 $ 56
Yesterday, at 3 PM $ 0.0456
+0.91%
$ 957,575 $ 55
Yesterday, at 2 PM $ 0.0452
+0.54%
$ 948,155 $ 55
Yesterday, at 1 PM $ 0.0449
-0.31%
$ 942,355 $ 64
Yesterday, at 12 PM $ 0.0451
+0.14%
$ 947,634 $ 65
Yesterday, at 11 AM $ 0.0449
+0.24%
$ 942,394 $ 57
Yesterday, at 10 AM $ 0.0448
-0.26%
$ 940,293 $ 57
Yesterday, at 9 AM $ 0.0448
+0.42%
$ 941,789 $ 66
Yesterday, at 8 AM $ 0.0446
-0.02%
$ 936,747 $ 66
Yesterday, at 7 AM $ 0.0447
-0.34%
$ 938,031 $ 66
Yesterday, at 6 AM $ 0.0448
+0.93%
$ 941,152 $ 64
Yesterday, at 5 AM $ 0.0445
+0.42%
$ 934,092 $ 64
Yesterday, at 4 AM $ 0.0443
-0.30%
$ 930,936 $ 64
Yesterday, at 3 AM $ 0.0444
+0.05%
$ 933,129 $ 72
Yesterday, at 2 AM $ 0.0444
-0.34%
$ 931,803 $ 59
Yesterday, at 1 AM $ 0.0446
-0.02%
$ 936,706 $ 59
Yesterday, at 12 AM $ 0.0448
+0.77%
$ 940,548 $ 62
Jul 6, 11 PM $ 0.0444
-0.32%
$ 933,246 $ 61
Jul 6, 10 PM $ 0.0446
-0.29%
$ 935,584 $ 61
Download