BITNIAN Historical Data

BITNIAN
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.0466
+0.00%
$ 974,961 $ 75
9:40 PM $ 0.0465
+0.00%
$ 974,961 $ 75
9:25 PM $ 0.0463
+0.00%
$ 974,961 $ 71
9:10 PM $ 0.0464
+0.00%
$ 974,961 $ 71
8:55 PM $ 0.0464
+0.00%
$ 974,961 $ 71
8:40 PM $ 0.0464
+0.00%
$ 974,961 $ 71
8:25 PM $ 0.0464
+0.00%
$ 974,961 $ 71
8:10 PM $ 0.0465
+0.00%
$ 974,961 $ 71
7:55 PM $ 0.0464
+0.00%
$ 974,961 $ 71
7:40 PM $ 0.0465
+0.00%
$ 974,961 $ 71
7:25 PM $ 0.0464
+0.00%
$ 974,961 $ 71
7:10 PM $ 0.0464
+0.00%
$ 974,961 $ 77
6:55 PM $ 0.0465
+0.00%
$ 974,961 $ 77
6:40 PM $ 0.0463
+0.00%
$ 974,961 $ 77
6:25 PM $ 0.0464
+0.00%
$ 974,961 $ 77
6:11 PM $ 0.0464
+0.00%
$ 974,961 $ 77
5:55 PM $ 0.0463
+0.00%
$ 966,043 $ 78
5:40 PM $ 0.0466
+0.00%
$ 966,043 $ 77
5:25 PM $ 0.0465
+0.00%
$ 966,043 $ 77
5:10 PM $ 0.0464
+0.00%
$ 966,043 $ 77
4:55 PM $ 0.0463
+0.00%
$ 966,043 $ 81
4:40 PM $ 0.0462
+0.00%
$ 966,043 $ 81
4:25 PM $ 0.0462
+0.00%
$ 966,043 $ 80
4:10 PM $ 0.0461
+0.00%
$ 966,043 $ 80
3:56 PM $ 0.046
+0.00%
$ 966,043 $ 80
3:40 PM $ 0.046
+0.00%
$ 963,067 $ 66
3:25 PM $ 0.0455
+0.00%
$ 963,067 $ 67
3:10 PM $ 0.0457
+0.00%
$ 963,067 $ 67
2:55 PM $ 0.0459
+0.00%
$ 963,067 $ 67
2:40 PM $ 0.0459
+0.00%
$ 963,067 $ 67
2:25 PM $ 0.0461
+0.00%
$ 963,067 $ 67
2:10 PM $ 0.046
+0.00%
$ 963,067 $ 67
1:55 PM $ 0.0459
+0.00%
$ 963,067 $ 67
1:40 PM $ 0.0461
+0.00%
$ 963,067 $ 67
1:25 PM $ 0.046
+0.00%
$ 963,067 $ 67
1:10 PM $ 0.0461
+0.00%
$ 963,067 $ 68
12:55 PM $ 0.046
+0.00%
$ 963,067 $ 68
12:40 PM $ 0.046
+0.00%
$ 963,067 $ 68
12:25 PM $ 0.0461
+0.00%
$ 963,067 $ 68
12:10 PM $ 0.0461
+0.00%
$ 963,067 $ 68
11:55 AM $ 0.0461
+0.00%
$ 963,067 $ 68
11:40 AM $ 0.0458
+0.00%
$ 963,067 $ 68
11:25 AM $ 0.0458
+0.00%
$ 963,067 $ 68
11:10 AM $ 0.0459
+0.00%
$ 963,067 $ 68
10:55 AM $ 0.0459
+0.00%
$ 963,067 $ 68
10:40 AM $ 0.0459
+0.00%
$ 963,067 $ 70
10:25 AM $ 0.0459
+0.00%
$ 963,067 $ 70
10:10 AM $ 0.0458
+0.00%
$ 963,067 $ 70
9:55 AM $ 0.0458
+0.00%
$ 963,067 $ 70
9:41 AM $ 0.0459
+0.00%
$ 963,067 $ 69
Download