BITNIAN Historical Data

BITNIAN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00755
+219.97%
$ -- $ 328
Mar 2026 $ 0.00244
+17.12%
$ -- $ 21
Feb 2026 $ 0.00203
+1.70%
$ -- $ 7
Jan 2026 $ 0.0029
-2.02%
$ -- $ 46
Dec 2025 $ 0.00256
+12.85%
$ -- $ 21
Oct 2025 $ 0.00356
+0.00%
$ -- $ 3
Aug 2025 $ 0.00272
+8.14%
$ -- $ 6
Jul 2025 $ 0.00251
+508.20%
$ -- $ 116
Download