BITNIAN Historical Data

BITNIAN
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00812
+16.79%
$ 180,386 $ 0
Apr 20 $ 0.00629
+20.51%
$ 146,088 $ 10
Apr 13 $ 0.00461
+14.05%
$ 109,646 $ 84
Apr 6 $ 0.0042
+50.55%
$ 84,986 $ 72
Mar 30 $ 0.00241
+2.28%
$ -- $ 10
Mar 23 $ 0.00244
-0.53%
$ -- $ 3
Mar 16 $ 0.00238
+4.90%
$ -- $ 6
Mar 9 $ 0.00226
+4.90%
$ 47,443 $ 5
Mar 2 $ 0.00199
-4.68%
$ -- $ 6
Feb 23 $ 0.00203
-1.24%
$ -- $ 4
Feb 9 $ 0.00196
-1.63%
$ -- $ 4
Jan 26 $ 0.0029
+1.63%
$ -- $ 3
Jan 19 $ 0.0034
-0.28%
$ -- $ 2
Jan 12 $ 0.00301
-0.46%
$ -- $ 3
Jan 5 $ 0.00295
-0.25%
$ 63,371 $ 32
Dec 15 $ 0.00256
+0.04%
$ -- $ 4
Dec 1 $ 0.00256
+12.87%
$ -- $ 17
Oct 6 $ 0.00356
+0.00%
$ -- $ 3
Aug 4 $ 0.00272
+0.00%
$ -- $ 6
Jul 28 $ 0.00251
+0.00%
$ -- $ 0
Jul 21 $ 0.00251
+0.00%
$ -- $ 4
Jul 14 $ 0.000413
+0.00%
$ 52,783 $ 3
Download