BITNIAN Historical Data

BITNIAN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0226
+0.85%
$ 475,522 $ 58
Jun 20, 1 PM $ 0.0225
-0.44%
$ 471,519 $ 58
Jun 20, 12 PM $ 0.0226
+0.45%
$ 473,620 $ 61
Jun 20, 11 AM $ 0.0225
+0.07%
$ 471,480 $ 62
Jun 20, 10 AM $ 0.0224
-0.10%
$ 471,165 $ 62
Jun 20, 9 AM $ 0.0223
+0.20%
$ 467,305 $ 63
Jun 20, 8 AM $ 0.0222
-0.16%
$ 466,371 $ 63
Jun 20, 7 AM $ 0.0222
+0.08%
$ 467,109 $ 63
Jun 20, 6 AM $ 0.0222
-0.03%
$ 466,732 $ 61
Jun 20, 5 AM $ 0.0222
+0.59%
$ 466,946 $ 60
Jun 20, 4 AM $ 0.0221
+0.21%
$ 463,689 $ 60
Jun 20, 3 AM $ 0.0219
+0.07%
$ 460,011 $ 64
Jun 20, 2 AM $ 0.0219
-0.23%
$ 459,462 $ 64
Jun 20, 1 AM $ 0.0219
-0.20%
$ 460,420 $ 64
Jun 20, 12 AM $ 0.022
+1.15%
$ 461,800 $ 68
Jun 19, 11 PM $ 0.0217
-0.02%
$ 456,628 $ 59
Jun 19, 10 PM $ 0.0218
+0.18%
$ 456,798 $ 66
Jun 19, 9 PM $ 0.0218
+0.79%
$ 456,881 $ 58
Jun 19, 8 PM $ 0.0216
+0.09%
$ 452,901 $ 58
Jun 19, 7 PM $ 0.0215
-0.08%
$ 452,237 $ 58
Jun 19, 6 PM $ 0.0216
+0.95%
$ 452,909 $ 49
Jun 19, 5 PM $ 0.0213
-0.46%
$ 447,447 $ 56
Jun 19, 4 PM $ 0.0214
-0.08%
$ 450,296 $ 69
Jun 19, 3 PM $ 0.0213
-0.47%
$ 446,572 $ 69
Jun 19, 2 PM $ 0.0213
+0.07%
$ 448,060 $ 62
Jun 19, 1 PM $ 0.0212
+0.43%
$ 445,075 $ 65
Jun 19, 12 PM $ 0.0212
+0.62%
$ 444,311 $ 64
Jun 19, 11 AM $ 0.021
+0.24%
$ 441,504 $ 56
Jun 19, 10 AM $ 0.021
-0.32%
$ 440,381 $ 56
Jun 19, 9 AM $ 0.0211
+0.80%
$ 442,275 $ 51
Jun 19, 8 AM $ 0.0209
+0.29%
$ 439,262 $ 51
Jun 19, 7 AM $ 0.0209
-0.04%
$ 439,324 $ 51
Jun 19, 6 AM $ 0.021
+0.31%
$ 440,211 $ 61
Jun 19, 5 AM $ 0.0209
+0.05%
$ 438,485 $ 59
Jun 19, 4 AM $ 0.0209
-0.13%
$ 438,916 $ 60
Jun 19, 3 AM $ 0.021
+0.78%
$ 440,286 $ 54
Jun 19, 2 AM $ 0.0208
-0.31%
$ 437,132 $ 55
Jun 19, 1 AM $ 0.0209
-0.29%
$ 438,674 $ 55
Jun 19, 12 AM $ 0.0209
+0.74%
$ 439,417 $ 55
Jun 18, 11 PM $ 0.0208
+0.28%
$ 435,923 $ 55
Jun 18, 10 PM $ 0.0207
+0.65%
$ 434,480 $ 55
Jun 18, 9 PM $ 0.0206
-0.36%
$ 431,761 $ 58
Jun 18, 8 PM $ 0.0206
+0.71%
$ 433,494 $ 58
Jun 18, 7 PM $ 0.0204
+0.41%
$ 427,987 $ 58
Jun 18, 6 PM $ 0.0203
+1.04%
$ 426,752 $ 64
Jun 18, 5 PM $ 0.0201
-0.41%
$ 422,023 $ 58
Jun 18, 4 PM $ 0.0202
-0.65%
$ 423,759 $ 58
Jun 18, 3 PM $ 0.0206
+0.32%
$ 433,169 $ 59
Jun 18, 2 PM $ 0.0205
+0.42%
$ 430,409 $ 46
Jun 18, 1 PM $ 0.0206
-0.09%
$ 432,111 $ 44