BITNIAN Historical Data

BITNIAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0042
-0.44%
$ 88,097 $ 12
Apr 11, 10 PM $ 0.00421
-0.15%
$ 88,490 $ 12
Apr 11, 9 PM $ 0.00422
+0.09%
$ 88,622 $ 12
Apr 11, 8 PM $ 0.00422
-0.72%
$ 88,540 $ 14
Apr 11, 7 PM $ 0.00425
-0.21%
$ 89,181 $ 10
Apr 11, 6 PM $ 0.00426
+1.56%
$ 89,368 $ 10
Apr 11, 5 PM $ 0.00419
-0.08%
$ 87,991 $ 10
Apr 11, 4 PM $ 0.00419
+0.61%
$ 88,065 $ 10
Apr 11, 3 PM $ 0.00417
+0.28%
$ 87,534 $ 10
Apr 11, 2 PM $ 0.00416
+0.00%
$ 87,293 $ 10
Apr 11, 1 PM $ 0.00416
-0.20%
$ 87,293 $ 10
Apr 11, 12 PM $ 0.00417
+0.12%
$ 87,467 $ 10
Apr 11, 11 AM $ 0.00416
+1.52%
$ 87,361 $ 10
Apr 11, 10 AM $ 0.0041
-0.06%
$ 86,166 $ 3
Apr 11, 9 AM $ 0.00411
+0.45%
$ 86,285 $ 3
Apr 11, 8 AM $ 0.00409
+0.13%
$ 85,904 $ 3
Apr 11, 7 AM $ 0.00409
+0.03%
$ 85,924 $ 3
Apr 11, 6 AM $ 0.00409
-0.11%
$ 85,822 $ 12
Apr 11, 5 AM $ 0.00409
-0.19%
$ 85,950 $ 12
Apr 11, 4 AM $ 0.0041
-0.21%
$ 86,122 $ 12
Apr 11, 3 AM $ 0.00411
+0.06%
$ 86,400 $ 12
Apr 11, 2 AM $ 0.00412
+0.27%
$ 86,459 $ 12
Apr 11, 1 AM $ 0.0041
+0.15%
$ 86,148 $ 12
Apr 11, 12 AM $ 0.0041
-0.29%
$ 86,030 $ 12
Apr 10, 11 PM $ 0.0041
+0.03%
$ 86,181 $ 12
Apr 10, 10 PM $ 0.00411
+0.13%
$ 86,373 $ 12
Apr 10, 9 PM $ 0.0041
-0.03%
$ 86,189 $ 12
Apr 10, 8 PM $ 0.00411
-0.37%
$ 86,214 $ 11
Apr 10, 7 PM $ 0.00412
-0.01%
$ 86,536 $ 11
Apr 10, 6 PM $ 0.00412
+0.07%
$ 86,544 $ 11
Apr 10, 5 PM $ 0.00412
+0.20%
$ 86,485 $ 11
Apr 10, 4 PM $ 0.00411
+0.48%
$ 86,313 $ 11
Apr 10, 3 PM $ 0.00409
-0.53%
$ 85,902 $ 11
Apr 10, 2 PM $ 0.00411
+0.93%
$ 86,356 $ 11
Apr 10, 1 PM $ 0.00407
-0.25%
$ 85,561 $ 11
Apr 10, 12 PM $ 0.00408
+0.08%
$ 85,771 $ 11
Apr 10, 11 AM $ 0.00408
+1.14%
$ 85,707 $ 10
Apr 10, 10 AM $ 0.00404
+1.54%
$ 84,745 $ 10
Apr 10, 9 AM $ 0.00397
+0.00%
$ 83,459 $ 1
Apr 10, 8 AM $ 0.00397
+0.00%
$ 83,459 $ 13
Apr 10, 7 AM $ 0.00397
+0.00%
$ 83,459 $ 13
Apr 10, 6 AM $ 0.00397
+0.00%
$ 83,459 $ 13
Apr 10, 5 AM $ 0.00397
+0.00%
$ 83,459 $ 13
Apr 10, 4 AM $ 0.00398
+0.00%
$ 83,543 $ 13
Apr 10, 3 AM $ 0.00398
+0.02%
$ 83,543 $ 13
Apr 10, 2 AM $ 0.00398
-0.01%
$ 83,552 $ 18
Apr 10, 1 AM $ 0.00398
+0.04%
$ 83,554 $ 18
Apr 10, 12 AM $ 0.00398
+0.01%
$ 83,511 $ 18
Apr 9, 11 PM $ 0.00398
-0.07%
$ 83,500 $ 18
Apr 9, 10 PM $ 0.00398
+0.02%
$ 83,592 $ 18