BITNIAN Historical Data

BITNIAN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.00398
-0.02%
$ 83,559 $ 18
Apr 9, 8 PM $ 0.00398
+1.23%
$ 83,580 $ 17
Apr 9, 7 PM $ 0.00393
+0.01%
$ 82,526 $ 17
Apr 9, 6 PM $ 0.00393
-0.08%
$ 82,523 $ 17
Apr 9, 5 PM $ 0.00393
+0.06%
$ 82,574 $ 17
Apr 9, 4 PM $ 0.00393
-0.02%
$ 82,537 $ 17
Apr 9, 3 PM $ 0.00393
+0.13%
$ 82,523 $ 17
Apr 9, 2 PM $ 0.00392
-0.02%
$ 82,372 $ 17
Apr 9, 1 PM $ 0.00392
-0.03%
$ 82,411 $ 17
Apr 9, 12 PM $ 0.00393
+0.00%
$ 82,437 $ 17
Apr 9, 11 AM $ 0.00393
-0.04%
$ 82,426 $ 17
Apr 9, 10 AM $ 0.00393
+0.11%
$ 82,462 $ 17
Apr 9, 9 AM $ 0.00392
-0.12%
$ 82,357 $ 23
Apr 9, 8 AM $ 0.00393
-1.36%
$ 82,433 $ 25
Apr 9, 2 AM $ 0.00341
+0.01%
$ 71,575 $ 14
Apr 9, 1 AM $ 0.00341
+0.00%
$ 71,564 $ 14
Apr 9, 12 AM $ 0.00341
-0.03%
$ 71,574 $ 14
Apr 8, 11 PM $ 0.00341
-0.02%
$ 71,590 $ 14
Apr 8, 10 PM $ 0.00341
-0.03%
$ 71,611 $ 14
Apr 8, 9 PM $ 0.00341
+0.04%
$ 71,638 $ 14
Apr 8, 8 PM $ 0.00341
+0.00%
$ 71,615 $ 14
Apr 8, 7 PM $ 0.00341
-0.01%
$ 71,606 $ 14
Apr 8, 6 PM $ 0.00341
-0.04%
$ 71,632 $ 14
Apr 8, 5 PM $ 0.00341
+0.03%
$ 71,649 $ 14
Apr 8, 4 PM $ 0.00341
+0.01%
$ 71,613 $ 14
Apr 8, 3 PM $ 0.00341
+0.02%
$ 71,600 $ 14
Apr 8, 2 PM $ 0.00341
-0.07%
$ 71,599 $ 14
Apr 8, 1 PM $ 0.00341
+0.02%
$ 71,679 $ 14
Apr 8, 12 PM $ 0.00341
+1.79%
$ 71,672 $ 14
Apr 8, 9 AM $ 0.00301
+0.00%
$ 63,140 $ 1
Apr 7, 2 AM $ 0.00281
-0.01%
$ 58,925 $ 2
Apr 7, 1 AM $ 0.00281
+0.69%
$ 59,014 $ 2
Apr 7, 12 AM $ 0.00279
+0.01%
$ 58,606 $ 13
Apr 6, 11 PM $ 0.00279
-0.06%
$ 58,591 $ 13
Apr 6, 10 PM $ 0.00279
-0.02%
$ 58,642 $ 13
Apr 6, 9 PM $ 0.00279
-0.04%
$ 58,658 $ 13
Apr 6, 8 PM $ 0.00279
+0.03%
$ 58,684 $ 13
Apr 6, 7 PM $ 0.00279
+0.00%
$ 58,674 $ 13
Apr 6, 6 PM $ 0.00279
+0.04%
$ 58,675 $ 13
Apr 6, 5 PM $ 0.00279
-0.07%
$ 58,654 $ 13
Apr 6, 4 PM $ 0.00279
+0.02%
$ 58,688 $ 13
Apr 6, 3 PM $ 0.00279
+0.02%
$ 58,667 $ 13
Apr 6, 2 PM $ 0.00279
+0.02%
$ 58,656 $ 13
Apr 6, 1 PM $ 0.00279
-0.01%
$ 58,646 $ 13
Apr 6, 12 PM $ 0.00279
-0.02%
$ 58,653 $ 13
Apr 6, 11 AM $ 0.00279
-0.02%
$ 58,665 $ 13
Apr 6, 10 AM $ 0.00279
+0.01%
$ 58,680 $ 13
Apr 6, 9 AM $ 0.00279
+0.08%
$ 58,680 $ 13
Apr 6, 8 AM $ 0.00279
+0.01%
$ 58,633 $ 13
Apr 6, 7 AM $ 0.00279
+0.00%
$ 58,621 $ 13