BITNIAN Historical Data

BITNIAN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0206
-0.09%
$ 432,111 $ 44
Jun 18, 12 PM $ 0.0206
+0.44%
$ 432,757 $ 44
Jun 18, 11 AM $ 0.0205
+0.21%
$ 431,305 $ 44
Jun 18, 10 AM $ 0.0205
-0.26%
$ 430,802 $ 44
Jun 18, 9 AM $ 0.0205
+0.23%
$ 431,181 $ 44
Jun 18, 8 AM $ 0.0205
+0.05%
$ 430,046 $ 44
Jun 18, 7 AM $ 0.0205
+0.83%
$ 429,814 $ 43
Jun 18, 6 AM $ 0.0203
+1.09%
$ 425,349 $ 34
Jun 18, 5 AM $ 0.02
-0.17%
$ 420,750 $ 34
Jun 18, 4 AM $ 0.0201
-0.45%
$ 422,261 $ 34
Jun 18, 3 AM $ 0.0202
-0.04%
$ 425,041 $ 34
Jun 18, 2 AM $ 0.0203
+0.12%
$ 425,553 $ 29
Jun 18, 1 AM $ 0.0203
+0.25%
$ 425,799 $ 29
Jun 18, 12 AM $ 0.0202
+1.05%
$ 425,060 $ 23
Jun 17, 11 PM $ 0.02
+0.28%
$ 421,030 $ 23
Jun 17, 10 PM $ 0.02
+0.19%
$ 419,435 $ 23
Jun 17, 9 PM $ 0.02
+1.46%
$ 419,573 $ 23
Jun 17, 8 PM $ 0.0197
+0.31%
$ 414,021 $ 12
Jun 17, 7 PM $ 0.0198
-1.85%
$ 415,299 $ 12
Jun 17, 6 PM $ 0.0199
-0.45%
$ 417,953 $ 5
Jun 17, 5 PM $ 0.02
+0.18%
$ 419,779 $ 5
Jun 17, 4 PM $ 0.02
+0.09%
$ 419,019 $ 5
Jun 17, 3 PM $ 0.0199
+0.60%
$ 417,174 $ 22
Jun 17, 2 PM $ 0.0197
-0.67%
$ 414,335 $ 22
Jun 17, 1 PM $ 0.0198
+0.07%
$ 414,870 $ 26
Jun 17, 12 PM $ 0.0197
-0.91%
$ 413,147 $ 26
Jun 17, 11 AM $ 0.0199
-0.21%
$ 417,183 $ 26
Jun 17, 10 AM $ 0.0199
+0.00%
$ 418,181 $ 27
Jun 17, 9 AM $ 0.0199
+0.28%
$ 418,197 $ 27
Jun 17, 8 AM $ 0.0199
-0.44%
$ 417,036 $ 21
Jun 17, 7 AM $ 0.0199
-0.16%
$ 418,866 $ 21
Jun 17, 6 AM $ 0.02
-0.35%
$ 419,544 $ 30
Jun 17, 5 AM $ 0.02
+0.01%
$ 421,028 $ 30
Jun 17, 4 AM $ 0.02
+0.18%
$ 420,995 $ 30
Jun 17, 3 AM $ 0.02
-0.11%
$ 420,256 $ 39
Jun 17, 2 AM $ 0.02
+0.11%
$ 420,709 $ 39
Jun 17, 1 AM $ 0.02
-0.26%
$ 420,260 $ 38
Jun 17, 12 AM $ 0.0201
+0.20%
$ 421,373 $ 45
Jun 16, 11 PM $ 0.02
+0.06%
$ 420,542 $ 51
Jun 16, 10 PM $ 0.02
-0.11%
$ 420,298 $ 51
Jun 16, 9 PM $ 0.02
-0.10%
$ 420,766 $ 60
Jun 16, 8 PM $ 0.0201
-0.18%
$ 421,199 $ 60
Jun 16, 7 PM $ 0.0201
+0.10%
$ 421,989 $ 55
Jun 16, 6 PM $ 0.0201
+0.10%
$ 421,458 $ 61
Jun 16, 5 PM $ 0.0199
+0.17%
$ 418,161 $ 60
Jun 16, 4 PM $ 0.0199
-0.10%
$ 417,032 $ 66
Jun 16, 3 PM $ 0.0199
+1.31%
$ 417,753 $ 52
Jun 16, 2 PM $ 0.0195
-1.56%
$ 410,546 $ 52
Jun 16, 1 PM $ 0.0199
-0.67%
$ 417,456 $ 52
Jun 16, 12 PM $ 0.0201
+2.19%
$ 422,209 $ 52