BITNIAN Historical Data

BITNIAN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00279
-0.03%
$ 58,610 $ 13
Apr 6, 5 AM $ 0.00279
+0.00%
$ 58,630 $ 13
Apr 6, 4 AM $ 0.00279
+0.00%
$ 58,627 $ 13
Apr 6, 3 AM $ 0.00279
+0.00%
$ 58,631 $ 13
Apr 6, 2 AM $ 0.00279
+0.05%
$ 58,636 $ 13
Apr 6, 1 AM $ 0.00279
+0.00%
$ 58,516 $ 12
Apr 3, 3 AM $ 0.00241
+0.25%
$ 50,702 $ 1
Apr 3, 2 AM $ 0.00241
-0.10%
$ 50,574 $ 1
Apr 3, 1 AM $ 0.00241
-0.09%
$ 50,622 $ 1
Apr 3, 12 AM $ 0.00241
-0.07%
$ 50,670 $ 1
Apr 2, 11 PM $ 0.00241
-0.11%
$ 50,708 $ 1
Apr 2, 10 PM $ 0.00242
+0.04%
$ 50,766 $ 1
Apr 2, 9 PM $ 0.00242
-0.59%
$ 50,747 $ 1
Apr 2, 8 PM $ 0.00243
+0.45%
$ 51,048 $ 2
Apr 2, 7 PM $ 0.00242
+0.32%
$ 50,822 $ 2
Apr 2, 6 PM $ 0.00241
-0.12%
$ 50,661 $ 2
Apr 2, 5 PM $ 0.00242
-0.58%
$ 50,720 $ 2
Apr 2, 4 PM $ 0.00243
+0.29%
$ 51,014 $ 8
Apr 2, 3 PM $ 0.00242
-0.13%
$ 50,869 $ 8
Apr 2, 2 PM $ 0.00243
+1.89%
$ 50,938 $ 8
Apr 2, 1 PM $ 0.00238
-0.26%
$ 49,992 $ 8
Apr 2, 12 PM $ 0.00239
-0.22%
$ 50,120 $ 8
Apr 2, 11 AM $ 0.00239
-0.23%
$ 50,229 $ 8
Apr 2, 10 AM $ 0.0024
-0.27%
$ 50,345 $ 8
Apr 2, 9 AM $ 0.0024
-0.14%
$ 50,479 $ 8
Apr 2, 8 AM $ 0.00241
-0.36%
$ 50,550 $ 8
Apr 2, 7 AM $ 0.00242
+0.37%
$ 50,732 $ 8
Apr 2, 6 AM $ 0.00241
-0.05%
$ 50,543 $ 8
Apr 2, 5 AM $ 0.00241
+0.16%
$ 50,568 $ 8
Apr 2, 4 AM $ 0.0024
-0.47%
$ 50,486 $ 8
Apr 2, 3 AM $ 0.00242
-0.69%
$ 50,726 $ 9
Apr 2, 2 AM $ 0.00243
-1.10%
$ 51,092 $ 9
Apr 2, 1 AM $ 0.00246
-2.55%
$ 51,662 $ 9
Apr 2, 12 AM $ 0.00253
+0.47%
$ 53,188 $ 9
Apr 1, 11 PM $ 0.00252
-0.22%
$ 52,870 $ 8
Apr 1, 10 PM $ 0.00253
-0.43%
$ 53,050 $ 8
Apr 1, 9 PM $ 0.00254
+0.23%
$ 53,310 $ 8
Apr 1, 8 PM $ 0.00252
-0.41%
$ 53,004 $ 7
Apr 1, 7 PM $ 0.00253
+0.22%
$ 53,046 $ 7
Apr 1, 6 PM $ 0.00252
-0.49%
$ 52,855 $ 7
Apr 1, 5 PM $ 0.00253
-0.24%
$ 53,211 $ 7
Apr 1, 4 PM $ 0.00251
+2.91%
$ 52,807 $ 7
Apr 1, 3 PM $ 0.00244
+1.14%
$ 51,312 $ 1
Apr 1, 2 PM $ 0.00242
+0.24%
$ 50,734 $ 1
Apr 1, 1 PM $ 0.00241
-0.46%
$ 50,610 $ 1
Apr 1, 12 PM $ 0.00242
-0.05%
$ 50,845 $ 1
Apr 1, 11 AM $ 0.00242
+0.03%
$ 50,870 $ 1
Apr 1, 10 AM $ 0.00242
+0.01%
$ 50,853 $ 2
Apr 1, 9 AM $ 0.00242
-0.16%
$ 50,848 $ 2
Apr 1, 8 AM $ 0.00243
+0.09%
$ 50,931 $ 2