BITNIAN Historical Data

BITNIAN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0201
+2.19%
$ 422,209 $ 52
Jun 16, 11 AM $ 0.0197
-0.14%
$ 412,823 $ 50
Jun 16, 10 AM $ 0.0197
+0.25%
$ 413,615 $ 57
Jun 16, 9 AM $ 0.0196
+0.36%
$ 412,600 $ 57
Jun 16, 8 AM $ 0.0195
+0.48%
$ 410,296 $ 56
Jun 16, 7 AM $ 0.0194
+0.12%
$ 408,419 $ 65
Jun 12, 11 PM $ 0.0152
+0.00%
$ 319,885 $ 1
Jun 12, 10 PM $ 0.0152
+0.00%
$ 319,885 $ 1
Jun 12, 9 PM $ 0.0152
+0.00%
$ 319,885 $ 1
Jun 12, 8 PM $ 0.0152
+0.00%
$ 319,885 $ 1
Jun 12, 7 PM $ 0.0152
+0.00%
$ 319,885 $ 1
Jun 12, 6 PM $ 0.0152
+0.00%
$ 319,885 $ 1
Jun 12, 5 PM $ 0.0152
+0.00%
$ 319,885 $ 1
Jun 12, 4 PM $ 0.0152
+0.00%
$ 319,885 $ 1
Jun 12, 3 PM $ 0.0152
+0.00%
$ 319,885 $ 1
Jun 12, 2 PM $ 0.0152
+0.00%
$ 319,885 $ 1
Jun 12, 1 PM $ 0.0152
+0.00%
$ 319,885 $ 1
Jun 12, 12 PM $ 0.0152
+0.00%
$ 319,885 $ 1
Jun 12, 11 AM $ 0.0152
+0.00%
$ 319,885 $ 1
Jun 12, 10 AM $ 0.0152
+0.00%
$ 319,885 $ 1
Jun 12, 9 AM $ 0.0152
+0.00%
$ 319,885 $ 1
Jun 12, 8 AM $ 0.0152
+0.00%
$ 319,885 $ 1
Jun 12, 7 AM $ 0.0152
+0.00%
$ 319,885 $ 3
Jun 12, 6 AM $ 0.0152
+0.00%
$ 319,885 $ 3
Jun 12, 5 AM $ 0.0152
+0.00%
$ 319,885 $ 3
Jun 12, 4 AM $ 0.0152
+0.00%
$ 319,885 $ 3
Jun 12, 3 AM $ 0.0152
+0.00%
$ 319,885 $ 3
Jun 8, 11 PM $ 0.0147
+0.61%
$ 309,144 $ 6
Jun 8, 10 PM $ 0.0146
-0.96%
$ 307,022 $ 6
Jun 8, 9 PM $ 0.0147
+1.33%
$ 309,646 $ 6
Jun 8, 8 PM $ 0.0145
-0.42%
$ 304,745 $ 6
Jun 8, 7 PM $ 0.0146
+0.41%
$ 305,946 $ 6
Jun 8, 6 PM $ 0.0145
+0.26%
$ 305,369 $ 6
Jun 8, 5 PM $ 0.0145
-0.63%
$ 304,590 $ 6
Jun 8, 4 PM $ 0.0146
+0.18%
$ 307,365 $ 6
Jun 8, 3 PM $ 0.0146
+0.50%
$ 307,256 $ 6
Jun 8, 2 PM $ 0.0146
+0.20%
$ 305,653 $ 6
Jun 8, 1 PM $ 0.0145
-0.35%
$ 305,376 $ 6
Jun 8, 12 PM $ 0.0145
-0.44%
$ 304,089 $ 6
Jun 8, 11 AM $ 0.0146
+1.13%
$ 306,106 $ 6
Jun 8, 10 AM $ 0.0144
+0.05%
$ 301,556 $ 7
Jun 8, 9 AM $ 0.0143
-0.01%
$ 301,205 $ 9
Jun 8, 8 AM $ 0.0144
-0.41%
$ 301,952 $ 13
Jun 8, 7 AM $ 0.0145
+0.56%
$ 303,460 $ 13
Jun 8, 6 AM $ 0.0144
+1.15%
$ 302,083 $ 13
Jun 8, 5 AM $ 0.0143
-0.35%
$ 299,642 $ 13
Jun 8, 4 AM $ 0.0144
-0.71%
$ 301,937 $ 13
Jun 8, 3 AM $ 0.0145
-0.04%
$ 304,806 $ 46
Jun 8, 2 AM $ 0.0145
+0.01%
$ 305,112 $ 46
Jun 8, 1 AM $ 0.0145
-1.33%
$ 304,141 $ 45