BITNIAN Historical Data

BITNIAN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0145
+0.01%
$ 305,112 $ 46
Jun 8, 1 AM $ 0.0145
-1.33%
$ 304,141 $ 45
Jun 8, 12 AM $ 0.0146
+0.68%
$ 307,381 $ 46
Jun 7, 11 PM $ 0.0145
-0.69%
$ 305,076 $ 45
Jun 7, 10 PM $ 0.0146
+2.90%
$ 305,617 $ 40
Jun 7, 9 PM $ 0.0142
+0.24%
$ 297,456 $ 39
Jun 7, 8 PM $ 0.0141
+1.09%
$ 296,780 $ 38
Jun 7, 7 PM $ 0.014
-1.64%
$ 293,535 $ 38
Jun 7, 6 PM $ 0.0142
+0.05%
$ 298,387 $ 39
Jun 7, 5 PM $ 0.0142
+0.39%
$ 298,754 $ 39
Jun 7, 4 PM $ 0.0142
-0.11%
$ 297,582 $ 39
Jun 7, 3 PM $ 0.0142
+0.39%
$ 297,995 $ 38
Jun 7, 2 PM $ 0.0142
+1.04%
$ 298,275 $ 38
Jun 7, 1 PM $ 0.0141
+0.17%
$ 295,786 $ 38
Jun 7, 12 PM $ 0.014
-1.29%
$ 294,232 $ 38
Jun 7, 11 AM $ 0.0142
+0.03%
$ 297,382 $ 39
Jun 7, 10 AM $ 0.0142
-0.35%
$ 298,152 $ 39
Jun 7, 9 AM $ 0.0143
+0.23%
$ 300,243 $ 36
Jun 7, 8 AM $ 0.0142
+0.24%
$ 297,676 $ 32
Jun 7, 7 AM $ 0.0142
+0.02%
$ 297,248 $ 32
Jun 7, 6 AM $ 0.0142
+0.62%
$ 297,652 $ 37
Jun 7, 5 AM $ 0.0141
+0.42%
$ 295,254 $ 37
Jun 7, 4 AM $ 0.0139
-0.38%
$ 292,399 $ 44
Jun 7, 3 AM $ 0.0137
+0.46%
$ 288,661 $ 12
Jun 7, 2 AM $ 0.0137
-0.20%
$ 286,665 $ 12
Jun 7, 1 AM $ 0.0137
+1.57%
$ 287,760 $ 12
Jun 7, 12 AM $ 0.0135
+0.02%
$ 283,687 $ 12
Jun 6, 11 PM $ 0.0134
+0.12%
$ 282,249 $ 12
Jun 6, 10 PM $ 0.0134
-0.43%
$ 281,177 $ 12
Jun 6, 9 PM $ 0.0135
+0.38%
$ 282,689 $ 12
Jun 6, 8 PM $ 0.0134
-0.14%
$ 280,822 $ 12
Jun 6, 7 PM $ 0.0134
+0.04%
$ 281,549 $ 12
Jun 6, 6 PM $ 0.0134
+0.45%
$ 282,070 $ 12
Jun 6, 5 PM $ 0.0135
-0.09%
$ 282,462 $ 43
Jun 6, 4 PM $ 0.0134
-0.28%
$ 281,707 $ 43
Jun 6, 3 PM $ 0.0134
-0.59%
$ 281,207 $ 42
Jun 6, 2 PM $ 0.0135
-0.03%
$ 282,469 $ 43
Jun 6, 1 PM $ 0.0134
-0.46%
$ 281,550 $ 43
Jun 6, 12 PM $ 0.0134
-0.46%
$ 281,457 $ 43
Jun 6, 11 AM $ 0.0135
+1.43%
$ 282,642 $ 43
Jun 6, 10 AM $ 0.0133
-1.77%
$ 279,976 $ 43
Jun 6, 9 AM $ 0.0137
+0.00%
$ 286,834 $ 50
Jun 6, 8 AM $ 0.0137
+0.68%
$ 287,041 $ 49
Jun 6, 7 AM $ 0.0135
-0.38%
$ 283,954 $ 49
Jun 6, 3 AM $ 0.0134
-1.31%
$ 281,787 $ 42
Jun 6, 2 AM $ 0.0135
-0.47%
$ 284,316 $ 42
Jun 6, 1 AM $ 0.0136
-0.38%
$ 286,329 $ 43
Jun 6, 12 AM $ 0.0137
+0.99%
$ 287,671 $ 43
Jun 5, 11 PM $ 0.0135
-1.76%
$ 283,447 $ 43
Jun 5, 10 PM $ 0.0137
-0.97%
$ 288,441 $ 43