BITNIAN Historical Data

BITNIAN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0022
+0.06%
$ 46,115 $ 5
Mar 15, 4 PM $ 0.00219
-0.14%
$ 46,046 $ 5
Mar 15, 3 PM $ 0.0022
+0.07%
$ 46,100 $ 5
Mar 15, 2 PM $ 0.00219
-0.01%
$ 46,056 $ 5
Mar 15, 1 PM $ 0.00219
-0.68%
$ 46,075 $ 5
Mar 15, 12 PM $ 0.00221
-0.07%
$ 46,500 $ 5
Mar 15, 11 AM $ 0.00221
-0.12%
$ 46,499 $ 5
Mar 15, 10 AM $ 0.00222
+0.16%
$ 46,553 $ 5
Mar 15, 9 AM $ 0.00221
+0.24%
$ 46,514 $ 5
Mar 15, 8 AM $ 0.00221
+0.17%
$ 46,365 $ 5
Mar 15, 7 AM $ 0.00221
+1.78%
$ 46,331 $ 15
Mar 15, 6 AM $ 0.00217
-0.20%
$ 45,542 $ 10
Mar 15, 5 AM $ 0.00217
+0.40%
$ 45,631 $ 10
Mar 15, 4 AM $ 0.00216
+0.22%
$ 45,445 $ 10
Mar 15, 3 AM $ 0.00216
-0.22%
$ 45,386 $ 10
Mar 15, 2 AM $ 0.00216
+0.19%
$ 45,285 $ 10
Mar 15, 1 AM $ 0.00215
-0.17%
$ 45,153 $ 10
Mar 7, 6 PM $ 0.00199
-0.24%
$ 41,690 $ 3
Mar 7, 5 PM $ 0.00199
+0.11%
$ 41,794 $ 3
Mar 7, 4 PM $ 0.00199
-0.06%
$ 41,760 $ 3
Mar 7, 3 PM $ 0.00199
-0.03%
$ 41,828 $ 3
Mar 7, 2 PM $ 0.00199
-0.14%
$ 41,748 $ 3
Mar 7, 1 PM $ 0.00199
+0.02%
$ 41,809 $ 3
Mar 7, 12 PM $ 0.00199
-0.03%
$ 41,856 $ 3
Mar 7, 11 AM $ 0.00199
+0.06%
$ 41,862 $ 3
Mar 7, 10 AM $ 0.00199
-0.08%
$ 41,825 $ 3
Mar 7, 9 AM $ 0.00199
+0.09%
$ 41,836 $ 3
Mar 7, 8 AM $ 0.00199
+0.17%
$ 41,840 $ 3
Mar 7, 7 AM $ 0.00199
+0.04%
$ 41,748 $ 3
Mar 7, 6 AM $ 0.00199
-0.11%
$ 41,725 $ 3
Mar 7, 5 AM $ 0.00199
-0.05%
$ 41,722 $ 3
Mar 7, 4 AM $ 0.00199
-0.22%
$ 41,725 $ 3
Mar 7, 3 AM $ 0.00199
+0.17%
$ 41,828 $ 3
Mar 7, 2 AM $ 0.00199
-0.12%
$ 41,735 $ 3
Mar 7, 1 AM $ 0.00199
-0.06%
$ 41,769 $ 3
Mar 7, 12 AM $ 0.00199
-0.01%
$ 41,802 $ 3
Mar 6, 11 PM $ 0.00199
-0.04%
$ 41,835 $ 3
Mar 6, 10 PM $ 0.00199
+0.08%
$ 41,811 $ 3
Mar 6, 9 PM $ 0.00199
-0.13%
$ 41,731 $ 3
Mar 6, 8 PM $ 0.00199
-0.27%
$ 41,701 $ 3
Mar 6, 7 PM $ 0.00199
+0.19%
$ 41,861 $ 5
Mar 6, 6 PM $ 0.00199
+0.46%
$ 41,810 $ 5
Mar 6, 5 PM $ 0.00199
-2.03%
$ 41,705 $ 2
Mar 6, 4 PM $ 0.00203
-0.22%
$ 42,529 $ 2
Mar 6, 3 PM $ 0.00203
+0.17%
$ 42,727 $ 2
Mar 6, 2 PM $ 0.00204
-1.12%
$ 42,847 $ 2
Mar 6, 1 PM $ 0.00207
+0.21%
$ 43,370 $ 2
Mar 6, 12 PM $ 0.00206
-0.21%
$ 43,304 $ 2
Mar 6, 11 AM $ 0.00207
-0.05%
$ 43,489 $ 2
Mar 6, 10 AM $ 0.00207
+0.27%
$ 43,501 $ 2