BITNIAN Historical Data

BITNIAN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0144
-0.21%
$ 303,255 $ 29
Jun 3, 9 PM $ 0.0143
+1.00%
$ 299,806 $ 39
Jun 3, 8 PM $ 0.0143
-0.80%
$ 299,307 $ 39
Jun 3, 7 PM $ 0.0143
-0.86%
$ 300,760 $ 40
Jun 3, 6 PM $ 0.0144
-0.41%
$ 302,441 $ 40
Jun 3, 5 PM $ 0.0145
+0.18%
$ 303,562 $ 40
Jun 3, 4 PM $ 0.0144
-1.19%
$ 301,683 $ 40
Jun 3, 3 PM $ 0.0141
-0.36%
$ 297,011 $ 39
Jun 3, 2 PM $ 0.0142
-0.51%
$ 297,940 $ 15
Jun 3, 1 PM $ 0.0143
-0.06%
$ 300,685 $ 15
Jun 3, 12 PM $ 0.0143
-0.22%
$ 301,196 $ 15
Jun 3, 11 AM $ 0.0144
+0.03%
$ 302,664 $ 15
Jun 3, 10 AM $ 0.0144
+0.78%
$ 302,879 $ 15
Jun 3, 9 AM $ 0.0144
-0.14%
$ 301,451 $ 18
Jun 3, 8 AM $ 0.0144
-0.03%
$ 301,414 $ 18
Jun 3, 7 AM $ 0.0144
-0.01%
$ 301,655 $ 18
Jun 3, 6 AM $ 0.0143
+0.48%
$ 301,105 $ 18
Jun 3, 5 AM $ 0.0143
+1.16%
$ 299,598 $ 18
Jun 3, 4 AM $ 0.0141
+0.83%
$ 296,025 $ 18
Jun 3, 3 AM $ 0.0141
-0.50%
$ 295,622 $ 18
Jun 3, 2 AM $ 0.0141
+0.07%
$ 297,104 $ 15
Jun 3, 1 AM $ 0.0142
-0.19%
$ 298,821 $ 15
Jun 3, 12 AM $ 0.0142
+0.57%
$ 299,089 $ 15
Jun 2, 11 PM $ 0.0141
-1.87%
$ 296,217 $ 15
Jun 2, 10 PM $ 0.0145
-0.17%
$ 303,720 $ 15
Jun 2, 9 PM $ 0.0145
+0.28%
$ 304,056 $ 15
Jun 2, 8 PM $ 0.0144
+0.82%
$ 302,738 $ 13
Jun 2, 7 PM $ 0.0142
-0.70%
$ 299,217 $ 5
Jun 2, 6 PM $ 0.0144
-0.52%
$ 301,999 $ 5
May 24, 10 PM $ 0.0145
+0.00%
$ 304,468 $ 2
May 24, 9 PM $ 0.0145
+0.00%
$ 304,468 $ 2
May 24, 8 PM $ 0.0145
+0.00%
$ 304,468 $ 2
May 24, 3 PM $ 0.0145
+0.00%
$ 304,468 $ 2
May 24, 12 PM $ 0.0145
+0.00%
$ 304,468 $ 2
May 24, 11 AM $ 0.0145
+0.00%
$ 304,468 $ 2
May 24, 10 AM $ 0.0145
+0.00%
$ 304,468 $ 2
May 24, 9 AM $ 0.0145
+0.00%
$ 304,468 $ 2
May 24, 8 AM $ 0.0145
+0.00%
$ 304,468 $ 2
May 24, 7 AM $ 0.0145
+0.00%
$ 304,468 $ 2
May 24, 5 AM $ 0.0142
+0.00%
$ 299,228 $ 5
May 24, 4 AM $ 0.0142
+0.00%
$ 299,228 $ 5
May 24, 3 AM $ 0.0142
+0.00%
$ 299,228 $ 5
May 24, 2 AM $ 0.0142
+0.00%
$ 299,228 $ 5
May 24, 1 AM $ 0.0142
+0.00%
$ 299,228 $ 5
May 24, 12 AM $ 0.0142
+0.00%
$ 299,228 $ 5
May 23, 11 PM $ 0.0142
+0.00%
$ 299,228 $ 5
May 23, 10 PM $ 0.0142
+0.00%
$ 299,228 $ 5
May 23, 9 PM $ 0.0142
+0.00%
$ 299,228 $ 5
May 19, 11 AM $ 0.0153
-0.05%
$ 320,832 $ 16
May 19, 10 AM $ 0.0153
-0.02%
$ 320,908 $ 16