BITNIAN Historical Data

BITNIAN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.00207
-0.64%
$ 43,401 $ 2
Mar 6, 8 AM $ 0.00208
-0.15%
$ 43,650 $ 2
Mar 6, 7 AM $ 0.00208
+0.15%
$ 43,699 $ 2
Mar 6, 6 AM $ 0.00207
+0.19%
$ 43,549 $ 2
Mar 6, 5 AM $ 0.00207
-0.05%
$ 43,524 $ 2
Mar 6, 4 AM $ 0.00208
-0.19%
$ 43,626 $ 2
Mar 6, 3 AM $ 0.00208
-0.01%
$ 43,735 $ 2
Mar 6, 2 AM $ 0.00208
-0.06%
$ 43,713 $ 2
Feb 26, 7 PM $ 0.00203
+0.00%
$ 42,617 $ 4
Feb 26, 6 PM $ 0.00202
+0.04%
$ 42,467 $ 4
Feb 26, 5 PM $ 0.00202
-0.28%
$ 42,498 $ 4
Feb 26, 4 PM $ 0.00204
+0.11%
$ 42,898 $ 4
Feb 26, 3 PM $ 0.00204
-0.85%
$ 42,786 $ 4
Feb 12, 8 AM $ 0.00196
-0.20%
$ 41,220 $ 2
Feb 12, 7 AM $ 0.00197
+0.02%
$ 41,358 $ 2
Feb 12, 6 AM $ 0.00197
+0.25%
$ 41,400 $ 2
Feb 12, 5 AM $ 0.00197
-0.14%
$ 41,273 $ 2
Feb 12, 4 AM $ 0.00196
-0.06%
$ 41,243 $ 2
Feb 12, 3 AM $ 0.00196
-0.03%
$ 41,245 $ 2
Feb 12, 2 AM $ 0.00196
-0.13%
$ 41,257 $ 2
Feb 12, 1 AM $ 0.00197
+0.25%
$ 41,318 $ 2
Feb 12, 12 AM $ 0.00196
+0.28%
$ 41,144 $ 2
Feb 11, 11 PM $ 0.00195
-0.60%
$ 40,975 $ 2
Feb 11, 10 PM $ 0.00196
-0.49%
$ 41,192 $ 2
Feb 11, 9 PM $ 0.00197
+0.66%
$ 41,394 $ 2
Feb 11, 8 PM $ 0.00195
-0.29%
$ 41,032 $ 2
Feb 11, 7 PM $ 0.00195
-0.02%
$ 41,022 $ 2
Feb 11, 6 PM $ 0.00195
+0.09%
$ 40,961 $ 2
Feb 11, 5 PM $ 0.00195
+0.44%
$ 40,939 $ 2
Feb 11, 4 PM $ 0.00195
+0.21%
$ 40,966 $ 2
Feb 11, 3 PM $ 0.00194
-0.90%
$ 40,819 $ 2
Feb 11, 2 PM $ 0.00196
+0.03%
$ 41,187 $ 2
Feb 11, 1 PM $ 0.00196
+0.14%
$ 41,176 $ 2
Feb 11, 12 PM $ 0.00196
+0.22%
$ 41,205 $ 2
Feb 11, 11 AM $ 0.00196
+0.31%
$ 41,102 $ 2
Feb 11, 10 AM $ 0.00195
-0.04%
$ 41,042 $ 2
Feb 11, 9 AM $ 0.00196
+0.00%
$ 41,104 $ 2
Feb 11, 8 AM $ 0.00196
-0.11%
$ 41,113 $ 2
Feb 11, 7 AM $ 0.00196
-1.12%
$ 41,149 $ 4
Feb 11, 6 AM $ 0.00199
-0.42%
$ 41,716 $ 2
Feb 11, 5 AM $ 0.00199
-0.04%
$ 41,887 $ 2
Jan 27, 10 PM $ 0.0029
-0.09%
$ 60,875 $ 3
Jan 27, 9 PM $ 0.0029
-0.10%
$ 60,886 $ 3
Jan 27, 8 PM $ 0.0029
+0.46%
$ 60,864 $ 3
Jan 27, 7 PM $ 0.00288
+0.32%
$ 60,469 $ 3
Jan 27, 6 PM $ 0.00287
+0.33%
$ 60,183 $ 3
Jan 27, 5 PM $ 0.00287
-0.74%
$ 60,192 $ 3
Jan 27, 4 PM $ 0.00289
+0.94%
$ 60,593 $ 3
Jan 27, 3 PM $ 0.00285
+0.08%
$ 59,913 $ 2
Jan 27, 2 PM $ 0.00285
+0.18%
$ 59,948 $ 3