BITNIAN Historical Data

BITNIAN Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0153
-0.02%
$ 320,908 $ 16
May 19, 9 AM $ 0.0153
-0.93%
$ 321,185 $ 16
May 19, 8 AM $ 0.0154
-0.25%
$ 324,328 $ 16
May 19, 7 AM $ 0.0155
+0.12%
$ 324,871 $ 16
May 19, 6 AM $ 0.0154
+0.04%
$ 324,370 $ 16
May 19, 5 AM $ 0.0154
-0.07%
$ 323,784 $ 16
May 19, 4 AM $ 0.0154
-0.05%
$ 323,624 $ 16
May 19, 3 AM $ 0.0154
+0.32%
$ 323,450 $ 16
May 19, 2 AM $ 0.0154
+0.05%
$ 323,033 $ 16
May 19, 1 AM $ 0.0154
-0.21%
$ 324,078 $ 16
May 19, 12 AM $ 0.0155
+0.45%
$ 324,650 $ 25
May 18, 11 PM $ 0.0154
+0.01%
$ 323,561 $ 25
May 18, 10 PM $ 0.0155
+0.20%
$ 324,791 $ 25
May 18, 9 PM $ 0.0154
+0.92%
$ 324,159 $ 25
May 18, 8 PM $ 0.0154
-0.05%
$ 322,505 $ 25
May 18, 7 PM $ 0.0152
+1.10%
$ 320,171 $ 25
May 18, 6 PM $ 0.0151
-0.91%
$ 317,280 $ 25
May 18, 5 PM $ 0.0152
+0.25%
$ 319,527 $ 25
May 18, 4 PM $ 0.0152
-0.34%
$ 318,466 $ 25
May 18, 3 PM $ 0.0152
-0.38%
$ 319,386 $ 25
May 18, 2 PM $ 0.0153
-1.04%
$ 320,300 $ 25
May 18, 1 PM $ 0.0154
-1.11%
$ 323,013 $ 25
May 18, 12 PM $ 0.0155
+0.73%
$ 326,214 $ 25
May 18, 11 AM $ 0.0153
+1.85%
$ 321,551 $ 25
May 18, 10 AM $ 0.015
-0.15%
$ 315,349 $ 9
May 18, 9 AM $ 0.015
-0.02%
$ 315,984 $ 9
May 18, 8 AM $ 0.015
-0.03%
$ 316,046 $ 9
May 18, 7 AM $ 0.0151
+0.09%
$ 316,282 $ 9
May 18, 6 AM $ 0.015
-0.23%
$ 315,461 $ 9
May 18, 5 AM $ 0.0151
+0.00%
$ 316,513 $ 9
May 18, 4 AM $ 0.0151
+0.16%
$ 316,496 $ 9
May 18, 3 AM $ 0.015
+0.10%
$ 315,870 $ 10
May 18, 2 AM $ 0.015
+0.20%
$ 315,946 $ 10
May 18, 1 AM $ 0.015
+0.05%
$ 314,795 $ 10
May 18, 12 AM $ 0.0149
-0.30%
$ 312,970 $ 1
May 17, 11 PM $ 0.0153
-0.35%
$ 320,622 $ 1
May 17, 10 PM $ 0.0153
-0.49%
$ 322,104 $ 1
May 17, 9 PM $ 0.0154
+0.12%
$ 323,718 $ 1
May 17, 8 PM $ 0.0154
-0.18%
$ 323,252 $ 1
May 17, 7 PM $ 0.0154
+0.22%
$ 323,357 $ 1
May 17, 6 PM $ 0.0154
+0.07%
$ 322,648 $ 1
May 17, 5 PM $ 0.0153
-0.28%
$ 321,677 $ 1
May 17, 4 PM $ 0.0154
-0.01%
$ 322,815 $ 1
May 17, 3 PM $ 0.0154
-0.05%
$ 322,612 $ 1
May 17, 2 PM $ 0.0154
-0.35%
$ 322,747 $ 1
May 17, 1 PM $ 0.0154
-0.10%
$ 323,744 $ 1
May 17, 12 PM $ 0.0154
+0.17%
$ 324,216 $ 1
May 17, 11 AM $ 0.0154
-0.06%
$ 323,770 $ 1
May 17, 10 AM $ 0.0154
+0.10%
$ 324,214 $ 6
May 17, 9 AM $ 0.0154
+0.08%
$ 322,989 $ 6