BITNIAN Historical Data

BITNIAN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.00285
-0.08%
$ 59,854 $ 2
Jan 20, 6 AM $ 0.0034
-0.06%
$ 71,452 $ 2
Jan 20, 5 AM $ 0.0034
-0.23%
$ 71,435 $ 2
Jan 20, 4 AM $ 0.00341
-0.02%
$ 71,636 $ 2
Jan 12, 9 PM $ 0.00301
+0.00%
$ 63,219 $ 3
Jan 12, 8 PM $ 0.00301
-0.34%
$ 63,224 $ 3
Jan 12, 7 PM $ 0.00302
+0.10%
$ 63,364 $ 3
Jan 12, 6 PM $ 0.00301
+0.02%
$ 63,168 $ 3
Jan 12, 5 PM $ 0.003
-1.13%
$ 62,981 $ 3
Jan 12, 4 PM $ 0.00304
+0.29%
$ 63,793 $ 6
Jan 12, 3 PM $ 0.00303
+0.44%
$ 63,537 $ 6
Jan 12, 2 PM $ 0.003
-0.53%
$ 62,988 $ 6
Jan 12, 1 PM $ 0.00302
-0.13%
$ 63,407 $ 6
Jan 12, 12 PM $ 0.00302
+0.07%
$ 63,478 $ 6
Jan 12, 11 AM $ 0.00302
+0.33%
$ 63,470 $ 6
Jan 12, 10 AM $ 0.00302
-0.17%
$ 63,410 $ 6
Jan 12, 9 AM $ 0.00303
+0.33%
$ 63,535 $ 6
Jan 12, 8 AM $ 0.00302
-0.57%
$ 63,504 $ 6
Jan 12, 7 AM $ 0.00305
-0.19%
$ 64,047 $ 6
Jan 12, 6 AM $ 0.00306
-0.10%
$ 64,190 $ 6
Jan 12, 5 AM $ 0.00306
+0.09%
$ 64,361 $ 6
Jan 12, 4 AM $ 0.00306
+0.15%
$ 64,307 $ 6
Jan 12, 3 AM $ 0.00306
-0.16%
$ 64,252 $ 6
Jan 12, 2 AM $ 0.00305
+0.55%
$ 64,024 $ 6
Jan 12, 1 AM $ 0.00302
+0.46%
$ 63,494 $ 6
Jan 12, 12 AM $ 0.00302
-0.12%
$ 63,438 $ 6
Jan 11, 11 PM $ 0.00302
-0.05%
$ 63,371 $ 6
Jan 11, 10 PM $ 0.00302
-0.16%
$ 63,380 $ 6
Jan 11, 9 PM $ 0.00302
+0.10%
$ 63,406 $ 6
Jan 11, 8 PM $ 0.00299
-0.42%
$ 62,830 $ 3
Jan 11, 7 PM $ 0.00301
+0.01%
$ 63,168 $ 3
Jan 11, 6 PM $ 0.003
-0.08%
$ 63,079 $ 3
Jan 11, 5 PM $ 0.00301
-0.08%
$ 63,165 $ 3
Jan 11, 4 PM $ 0.00302
+0.00%
$ 63,430 $ 3
Jan 11, 1 PM $ 0.00297
-0.09%
$ 62,412 $ 32
Jan 11, 12 PM $ 0.00297
+0.09%
$ 62,387 $ 32
Jan 11, 11 AM $ 0.00297
+0.00%
$ 62,350 $ 32
Jan 11, 10 AM $ 0.00297
+0.08%
$ 62,359 $ 32
Jan 11, 9 AM $ 0.00297
+0.08%
$ 62,283 $ 32
Jan 11, 8 AM $ 0.00296
+0.15%
$ 62,229 $ 32
Jan 11, 7 AM $ 0.00296
-0.02%
$ 62,136 $ 32
Jan 11, 6 AM $ 0.00296
-0.19%
$ 62,104 $ 32
Jan 11, 5 AM $ 0.00296
+0.05%
$ 62,204 $ 32
Jan 11, 4 AM $ 0.00296
+0.03%
$ 62,195 $ 32
Jan 11, 3 AM $ 0.00296
+0.04%
$ 62,154 $ 32
Jan 11, 2 AM $ 0.00296
-0.05%
$ 62,107 $ 32
Jan 11, 1 AM $ 0.00295
-0.02%
$ 62,055 $ 32
Jan 11, 12 AM $ 0.00296
+0.05%
$ 62,058 $ 32
Jan 10, 11 PM $ 0.00295
+0.03%
$ 61,976 $ 32
Jan 10, 10 PM $ 0.00295
+0.03%
$ 62,004 $ 32