BITNIAN Historical Data

BITNIAN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00295
-0.07%
$ 62,037 $ 32
Jan 10, 8 PM $ 0.00296
-0.03%
$ 62,078 $ 32
Jan 10, 7 PM $ 0.00296
-0.03%
$ 62,092 $ 32
Jan 10, 6 PM $ 0.00296
-0.04%
$ 62,126 $ 32
Jan 10, 5 PM $ 0.00296
+0.06%
$ 62,190 $ 32
Jan 10, 4 PM $ 0.00296
+0.01%
$ 62,162 $ 32
Jan 10, 3 PM $ 0.00296
+0.00%
$ 62,133 $ 32
Dec 20, 8 AM $ 0.00256
+0.08%
$ 53,771 $ 2
Dec 20, 7 AM $ 0.00256
+0.01%
$ 53,716 $ 2
Dec 20, 6 AM $ 0.00256
-0.03%
$ 53,736 $ 2
Dec 20, 5 AM $ 0.00256
+0.04%
$ 53,776 $ 2
Dec 20, 4 AM $ 0.00256
-0.06%
$ 53,767 $ 2
Dec 20, 3 AM $ 0.00256
+0.12%
$ 53,814 $ 2
Dec 20, 2 AM $ 0.00256
+0.09%
$ 53,732 $ 2
Dec 20, 1 AM $ 0.00256
+0.02%
$ 53,688 $ 2
Dec 20, 12 AM $ 0.00256
-0.04%
$ 53,684 $ 2
Dec 19, 11 PM $ 0.00256
-0.11%
$ 53,730 $ 2
Dec 19, 10 PM $ 0.00256
+0.11%
$ 53,784 $ 2
Dec 19, 9 PM $ 0.00256
-0.23%
$ 53,737 $ 2
Dec 19, 8 PM $ 0.00256
+0.14%
$ 53,844 $ 2
Dec 19, 7 PM $ 0.00256
+0.51%
$ 53,811 $ 2
Dec 19, 6 PM $ 0.00255
-0.17%
$ 53,523 $ 2
Dec 19, 5 PM $ 0.00255
-0.29%
$ 53,594 $ 2
Dec 5, 2 PM $ 0.00256
+0.07%
$ 53,781 $ 3
Dec 5, 1 PM $ 0.00257
-0.37%
$ 53,950 $ 3
Dec 5, 12 PM $ 0.00258
-0.06%
$ 54,148 $ 3
Dec 5, 11 AM $ 0.00257
-0.60%
$ 53,974 $ 3
Dec 5, 10 AM $ 0.00259
+0.54%
$ 54,345 $ 3
Dec 5, 9 AM $ 0.00257
-0.67%
$ 54,048 $ 3
Dec 5, 8 AM $ 0.0026
-0.24%
$ 54,568 $ 3
Dec 5, 7 AM $ 0.00261
+0.24%
$ 54,759 $ 3
Dec 5, 6 AM $ 0.0026
+0.24%
$ 54,587 $ 3
Dec 5, 5 AM $ 0.0026
-0.28%
$ 54,505 $ 3
Dec 5, 4 AM $ 0.0026
-0.26%
$ 54,523 $ 3
Dec 5, 3 AM $ 0.00261
-0.27%
$ 54,707 $ 3
Dec 5, 2 AM $ 0.00261
+0.47%
$ 54,862 $ 3
Dec 5, 1 AM $ 0.0026
+0.34%
$ 54,564 $ 3
Dec 5, 12 AM $ 0.00259
+0.20%
$ 54,424 $ 3
Dec 4, 11 PM $ 0.00259
-0.23%
$ 54,309 $ 5
Dec 4, 10 PM $ 0.00259
+0.44%
$ 54,428 $ 5
Dec 4, 9 PM $ 0.00259
-0.02%
$ 54,366 $ 5
Dec 4, 8 PM $ 0.00258
+0.01%
$ 54,199 $ 5
Dec 4, 7 PM $ 0.00258
-0.41%
$ 54,126 $ 5
Dec 4, 6 PM $ 0.0026
-0.05%
$ 54,503 $ 5
Dec 4, 5 PM $ 0.00259
-0.66%
$ 54,346 $ 6
Dec 4, 4 PM $ 0.00262
-0.42%
$ 54,922 $ 7
Dec 4, 3 PM $ 0.00262
+1.89%
$ 55,004 $ 5
Dec 4, 2 PM $ 0.00258
+0.04%
$ 54,179 $ 4
Dec 4, 1 PM $ 0.00258
+0.03%
$ 54,208 $ 4
Dec 4, 12 PM $ 0.00258
-0.04%
$ 54,242 $ 4