BITNIAN Historical Data

BITNIAN Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0154
+0.08%
$ 322,989 $ 6
May 17, 8 AM $ 0.0154
-0.03%
$ 322,731 $ 6
May 17, 7 AM $ 0.0154
+0.09%
$ 322,779 $ 6
May 17, 6 AM $ 0.0153
-0.14%
$ 322,273 $ 6
May 17, 5 AM $ 0.0154
+0.07%
$ 323,243 $ 6
May 17, 4 AM $ 0.0154
+0.26%
$ 322,978 $ 6
May 17, 3 AM $ 0.0153
+0.15%
$ 321,811 $ 6
May 17, 2 AM $ 0.0153
+0.19%
$ 321,366 $ 25
May 17, 1 AM $ 0.0153
-0.17%
$ 322,095 $ 25
May 17, 12 AM $ 0.0154
+0.14%
$ 322,722 $ 25
May 16, 11 PM $ 0.0154
+0.05%
$ 322,411 $ 25
May 16, 10 PM $ 0.0154
-0.04%
$ 322,376 $ 25
May 16, 9 PM $ 0.0154
+0.04%
$ 322,444 $ 25
May 16, 8 PM $ 0.0153
+0.05%
$ 322,165 $ 25
May 16, 7 PM $ 0.0153
-0.05%
$ 322,146 $ 25
May 16, 6 PM $ 0.0153
-0.04%
$ 321,956 $ 25
May 16, 5 PM $ 0.0153
+0.17%
$ 321,718 $ 25
May 16, 4 PM $ 0.0153
-0.30%
$ 321,078 $ 25
May 16, 3 PM $ 0.0154
+0.12%
$ 322,371 $ 25
May 16, 2 PM $ 0.0153
+0.09%
$ 322,081 $ 25
May 16, 1 PM $ 0.0153
-0.01%
$ 321,582 $ 25
May 16, 12 PM $ 0.0153
+0.06%
$ 321,745 $ 25
May 16, 11 AM $ 0.0153
+0.30%
$ 322,012 $ 25
May 16, 10 AM $ 0.0153
-0.13%
$ 320,840 $ 25
May 16, 9 AM $ 0.0153
-0.22%
$ 321,394 $ 25
May 16, 8 AM $ 0.0153
+0.04%
$ 322,297 $ 19
May 16, 7 AM $ 0.0154
-0.86%
$ 322,722 $ 19
May 16, 6 AM $ 0.0155
-0.28%
$ 325,983 $ 19
May 16, 5 AM $ 0.0156
+0.10%
$ 326,819 $ 19
May 16, 4 AM $ 0.0156
-0.14%
$ 326,621 $ 19
May 16, 3 AM $ 0.0156
-0.01%
$ 327,380 $ 20
May 15, 11 PM $ 0.0152
+0.02%
$ 319,681 $ 2
May 15, 10 PM $ 0.0152
+0.08%
$ 319,353 $ 2
May 15, 9 PM $ 0.0152
+0.04%
$ 319,284 $ 2
May 15, 8 PM $ 0.0152
-0.07%
$ 319,508 $ 2
May 15, 7 PM $ 0.0152
-0.03%
$ 320,010 $ 2
May 15, 6 PM $ 0.0152
-0.05%
$ 320,119 $ 2
May 15, 5 PM $ 0.0152
+0.20%
$ 320,249 $ 2
May 15, 4 PM $ 0.0153
+0.44%
$ 320,281 $ 2
May 15, 3 PM $ 0.0152
+0.29%
$ 318,849 $ 2
May 15, 2 PM $ 0.0152
-0.64%
$ 318,180 $ 2
May 15, 1 PM $ 0.0154
-0.52%
$ 322,361 $ 2
May 15, 12 PM $ 0.0155
-0.10%
$ 324,528 $ 2
May 15, 11 AM $ 0.0155
+0.03%
$ 324,865 $ 2
May 15, 10 AM $ 0.0154
+0.06%
$ 324,232 $ 2
May 15, 9 AM $ 0.0155
+0.04%
$ 324,508 $ 22
May 8, 2 AM $ 0.0132
-0.21%
$ 277,854 $ 5
May 8, 1 AM $ 0.0133
+0.00%
$ 278,652 $ 5
May 8, 12 AM $ 0.0133
-0.05%
$ 279,129 $ 7
May 7, 11 PM $ 0.0133
+0.21%
$ 278,959 $ 7