BITNIAN Historical Data

BITNIAN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.00258
-0.11%
$ 54,215 $ 4
Dec 4, 10 AM $ 0.00259
-0.13%
$ 54,327 $ 4
Dec 4, 9 AM $ 0.00259
+0.33%
$ 54,397 $ 4
Dec 4, 8 AM $ 0.00258
-0.05%
$ 54,272 $ 4
Dec 4, 7 AM $ 0.00259
-0.11%
$ 54,372 $ 4
Dec 4, 6 AM $ 0.0026
+0.50%
$ 54,496 $ 4
Dec 4, 5 AM $ 0.00258
-0.15%
$ 54,240 $ 4
Dec 4, 4 AM $ 0.00259
-0.10%
$ 54,403 $ 4
Dec 4, 3 AM $ 0.00259
-0.25%
$ 54,440 $ 4
Dec 4, 2 AM $ 0.0026
+0.29%
$ 54,554 $ 4
Dec 4, 1 AM $ 0.0026
+0.24%
$ 54,524 $ 4
Dec 4, 12 AM $ 0.00259
-0.12%
$ 54,286 $ 4
Dec 3, 11 PM $ 0.00258
+0.86%
$ 54,191 $ 4
Dec 3, 10 PM $ 0.00255
+0.14%
$ 53,553 $ 2
Dec 3, 9 PM $ 0.00254
+0.13%
$ 53,403 $ 2
Dec 3, 8 PM $ 0.00253
-0.01%
$ 53,219 $ 2
Dec 3, 7 PM $ 0.00253
+0.09%
$ 53,121 $ 2
Dec 3, 6 PM $ 0.00254
+0.07%
$ 53,288 $ 2
Dec 3, 5 PM $ 0.00253
+0.32%
$ 53,108 $ 2
Dec 3, 4 PM $ 0.00253
+1.90%
$ 53,070 $ 5
Dec 3, 3 PM $ 0.00248
-0.10%
$ 52,069 $ 5
Dec 3, 2 PM $ 0.00248
-0.19%
$ 52,064 $ 5
Dec 3, 1 PM $ 0.00248
+0.19%
$ 52,166 $ 5
Dec 3, 12 PM $ 0.00248
+0.04%
$ 52,016 $ 5
Dec 3, 11 AM $ 0.00247
+0.18%
$ 51,959 $ 5
Dec 3, 10 AM $ 0.00247
-0.08%
$ 51,849 $ 5
Dec 3, 9 AM $ 0.00247
+0.06%
$ 51,823 $ 5
Dec 3, 8 AM $ 0.00247
-0.21%
$ 51,777 $ 5
Dec 3, 7 AM $ 0.00247
-0.11%
$ 51,867 $ 5
Dec 3, 6 AM $ 0.00248
+0.25%
$ 52,026 $ 5
Dec 3, 5 AM $ 0.00247
+0.12%
$ 51,910 $ 5
Dec 3, 4 AM $ 0.00247
+0.33%
$ 51,823 $ 5
Dec 3, 3 AM $ 0.00246
+0.04%
$ 51,667 $ 5
Dec 3, 2 AM $ 0.00246
+0.23%
$ 51,654 $ 5
Dec 3, 1 AM $ 0.00245
+0.18%
$ 51,483 $ 5
Dec 3, 12 AM $ 0.00244
-0.09%
$ 51,310 $ 5
Dec 2, 11 PM $ 0.00245
-0.23%
$ 51,379 $ 5
Dec 2, 10 PM $ 0.00245
+0.34%
$ 51,500 $ 5
Dec 2, 9 PM $ 0.00244
+0.18%
$ 51,302 $ 5
Dec 2, 8 PM $ 0.00244
-0.65%
$ 51,172 $ 5
Dec 2, 7 PM $ 0.00246
+0.23%
$ 51,603 $ 5
Dec 2, 6 PM $ 0.00245
+0.05%
$ 51,553 $ 8
Dec 2, 5 PM $ 0.00245
+0.30%
$ 51,552 $ 8
Dec 2, 4 PM $ 0.00245
+3.30%
$ 51,370 $ 8
Dec 2, 3 PM $ 0.00236
+1.40%
$ 49,557 $ 3
Dec 2, 2 PM $ 0.00231
+0.34%
$ 48,614 $ 3
Dec 2, 1 PM $ 0.00231
+0.27%
$ 48,435 $ 3
Dec 2, 12 PM $ 0.0023
-0.12%
$ 48,263 $ 3
Dec 2, 11 AM $ 0.0023
-0.02%
$ 48,296 $ 3
Dec 2, 10 AM $ 0.00229
+1.10%
$ 48,175 $ 3