BITNIAN Historical Data

BITNIAN Page 2
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0459
+0.00%
$ 963,067 $ 70
10:25 AM $ 0.0459
+0.00%
$ 963,067 $ 70
10:10 AM $ 0.0458
+0.00%
$ 963,067 $ 70
9:55 AM $ 0.0458
+0.00%
$ 963,067 $ 70
9:41 AM $ 0.0459
+0.00%
$ 963,067 $ 69
9:25 AM $ 0.0454
+0.00%
$ 960,837 $ 59
9:10 AM $ 0.0455
+0.00%
$ 960,837 $ 59
8:55 AM $ 0.0456
+0.00%
$ 960,837 $ 59
8:40 AM $ 0.0453
+0.00%
$ 960,837 $ 59
8:25 AM $ 0.0455
+0.00%
$ 960,837 $ 60
8:10 AM $ 0.046
+0.00%
$ 960,837 $ 60
7:55 AM $ 0.046
+0.00%
$ 960,837 $ 59
7:40 AM $ 0.0459
+0.00%
$ 960,837 $ 59
7:25 AM $ 0.0459
+0.00%
$ 960,837 $ 59
7:11 AM $ 0.0458
+0.00%
$ 960,837 $ 59
6:55 AM $ 0.0459
+0.00%
$ 958,457 $ 60
6:40 AM $ 0.0458
+0.00%
$ 958,457 $ 60
6:25 AM $ 0.0456
+0.00%
$ 958,457 $ 60
6:10 AM $ 0.0456
+0.00%
$ 958,457 $ 60
5:56 AM $ 0.0456
+0.00%
$ 958,457 $ 60
5:40 AM $ 0.0456
+0.00%
$ 961,331 $ 60
5:25 AM $ 0.0457
+0.00%
$ 961,331 $ 60
5:10 AM $ 0.0458
+0.00%
$ 961,331 $ 60
4:55 AM $ 0.0457
+0.00%
$ 961,331 $ 60
4:40 AM $ 0.0457
+0.00%
$ 961,331 $ 60
4:25 AM $ 0.0457
+0.00%
$ 961,331 $ 64
4:10 AM $ 0.0457
+0.00%
$ 961,331 $ 64
3:55 AM $ 0.0456
+0.00%
$ 961,331 $ 66
3:41 AM $ 0.0458
+0.00%
$ 961,331 $ 66
3:25 AM $ 0.0457
+0.00%
$ 954,239 $ 66
3:10 AM $ 0.0456
+0.00%
$ 954,239 $ 70
2:55 AM $ 0.0455
+0.00%
$ 954,239 $ 70
2:40 AM $ 0.0454
+0.00%
$ 954,239 $ 70
2:25 AM $ 0.0454
+0.00%
$ 954,239 $ 70
2:11 AM $ 0.0454
+0.00%
$ 954,239 $ 70
1:55 AM $ 0.0454
+0.00%
$ 965,500 $ 76
1:40 AM $ 0.0454
+0.00%
$ 965,500 $ 77
1:25 AM $ 0.0459
+0.00%
$ 965,500 $ 77
1:10 AM $ 0.0459
+0.00%
$ 965,500 $ 77
12:56 AM $ 0.046
+0.00%
$ 965,500 $ 77
12:40 AM $ 0.046
+0.00%
$ 960,769 $ 72
12:25 AM $ 0.0458
+0.00%
$ 960,769 $ 72
12:10 AM $ 0.0457
+0.00%
$ 960,769 $ 72
11:55 PM $ 0.0456
+0.00%
$ 960,769 $ 72
11:41 PM $ 0.0458
+0.00%
$ 960,769 $ 72
11:25 PM $ 0.0458
+0.00%
$ -- $ 72
11:10 PM $ 0.0458
+0.00%
$ -- $ 72
Download