BITNIAN Historical Data

BITNIAN Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.00812
+0.00%
$ 170,621 $ 5
May 2, 12 PM $ 0.00812
+0.00%
$ 170,621 $ 5
May 2, 11 AM $ 0.00812
+0.00%
$ 170,621 $ 5
May 2, 10 AM $ 0.00812
+0.00%
$ 170,621 $ 5
May 2, 9 AM $ 0.00812
+0.00%
$ 170,621 $ 5
May 2, 8 AM $ 0.00812
+0.00%
$ 170,621 $ 5
May 2, 7 AM $ 0.00812
+0.00%
$ 170,621 $ 5
May 2, 6 AM $ 0.00812
+0.00%
$ 170,621 $ 5
May 2, 5 AM $ 0.00812
+0.00%
$ 170,621 $ 5
May 2, 4 AM $ 0.00812
+0.00%
$ 170,621 $ 5
May 2, 3 AM $ 0.00812
+0.00%
$ 170,621 $ 5
May 2, 2 AM $ 0.00812
+0.00%
$ 170,621 $ 5
May 2, 1 AM $ 0.00812
+0.00%
$ 170,621 $ 5
May 2, 12 AM $ 0.00812
+0.00%
$ 170,621 $ 5
May 1, 11 PM $ 0.00812
+0.00%
$ 170,621 $ 5
May 1, 10 PM $ 0.00812
+0.00%
$ 170,621 $ 5
May 1, 9 PM $ 0.00812
+0.00%
$ 170,621 $ 5
May 1, 8 PM $ 0.00812
+0.00%
$ 170,621 $ 5
May 1, 7 PM $ 0.00812
+0.00%
$ 170,621 $ 5
May 1, 6 PM $ 0.00812
+0.00%
$ 170,621 $ 5
May 1, 5 PM $ 0.00812
+0.00%
$ 170,621 $ 5
Apr 29, 8 AM $ 0.00755
+0.00%
$ 158,607 $ 4
Apr 29, 7 AM $ 0.00755
+0.06%
$ 158,607 $ 4
Apr 29, 6 AM $ 0.00755
-0.17%
$ 158,513 $ 4
Apr 29, 5 AM $ 0.00756
+0.28%
$ 158,778 $ 4
Apr 29, 4 AM $ 0.00754
+0.22%
$ 158,335 $ 4
Apr 29, 3 AM $ 0.00752
+0.33%
$ 157,992 $ 4
Apr 29, 2 AM $ 0.0075
-0.04%
$ 157,476 $ 4
Apr 29, 1 AM $ 0.0075
+0.08%
$ 157,546 $ 4
Apr 29, 12 AM $ 0.0075
+0.06%
$ 157,412 $ 4
Apr 28, 11 PM $ 0.00749
+0.00%
$ 157,314 $ 4
Apr 28, 10 PM $ 0.00749
-0.02%
$ 157,315 $ 4
Apr 28, 9 PM $ 0.00749
-0.06%
$ 157,348 $ 4
Apr 28, 8 PM $ 0.0075
+0.08%
$ 157,445 $ 4
Apr 28, 7 PM $ 0.00749
+0.07%
$ 157,312 $ 4
Apr 28, 6 PM $ 0.00749
-0.01%
$ 157,208 $ 4
Apr 28, 5 PM $ 0.00749
+0.15%
$ 157,217 $ 4
Apr 28, 4 PM $ 0.00748
-0.03%
$ 156,986 $ 4
Apr 28, 3 PM $ 0.00748
+0.15%
$ 157,029 $ 4
Apr 28, 2 PM $ 0.00747
-0.30%
$ 156,800 $ 4
Apr 28, 1 PM $ 0.00749
-0.07%
$ 157,275 $ 4
Apr 28, 12 PM $ 0.00749
+0.09%
$ 157,381 $ 4
Apr 28, 11 AM $ 0.00749
-0.26%
$ 157,240 $ 4
Apr 28, 10 AM $ 0.00751
+0.01%
$ 157,646 $ 4
Apr 28, 9 AM $ 0.00751
-0.13%
$ 157,633 $ 4
Apr 28, 8 AM $ 0.00752
+0.01%
$ 157,839 $ 4
Apr 28, 7 AM $ 0.00755
-0.31%
$ 158,626 $ 3
Apr 28, 6 AM $ 0.00703
+0.00%
$ 147,609 $ 1
Apr 28, 5 AM $ 0.00703
+0.00%
$ 147,609 $ 1
Apr 28, 4 AM $ 0.00703
+0.00%
$ 147,609 $ 1