BITNIAN Historical Data

BITNIAN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.00297
+0.00%
$ 62,350 $ 32
Jan 11, 10 AM $ 0.00297
+0.08%
$ 62,359 $ 32
Jan 11, 9 AM $ 0.00297
+0.08%
$ 62,283 $ 32
Jan 11, 8 AM $ 0.00296
+0.15%
$ 62,229 $ 32
Jan 11, 7 AM $ 0.00296
-0.02%
$ 62,136 $ 32
Jan 11, 6 AM $ 0.00296
-0.19%
$ 62,104 $ 32
Jan 11, 5 AM $ 0.00296
+0.05%
$ 62,204 $ 32
Jan 11, 4 AM $ 0.00296
+0.03%
$ 62,195 $ 32
Jan 11, 3 AM $ 0.00296
+0.04%
$ 62,154 $ 32
Jan 11, 2 AM $ 0.00296
-0.05%
$ 62,107 $ 32
Jan 11, 1 AM $ 0.00295
-0.02%
$ 62,055 $ 32
Jan 11, 12 AM $ 0.00296
+0.05%
$ 62,058 $ 32
Jan 10, 11 PM $ 0.00295
+0.03%
$ 61,976 $ 32
Jan 10, 10 PM $ 0.00295
+0.03%
$ 62,004 $ 32
Jan 10, 9 PM $ 0.00295
-0.07%
$ 62,037 $ 32
Jan 10, 8 PM $ 0.00296
-0.03%
$ 62,078 $ 32
Jan 10, 7 PM $ 0.00296
-0.03%
$ 62,092 $ 32
Jan 10, 6 PM $ 0.00296
-0.04%
$ 62,126 $ 32
Jan 10, 5 PM $ 0.00296
+0.06%
$ 62,190 $ 32
Jan 10, 4 PM $ 0.00296
+0.01%
$ 62,162 $ 32
Jan 10, 3 PM $ 0.00296
+0.00%
$ 62,133 $ 32
Download