BITNIAN Historical Data

BITNIAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.0367
-0.15%
$ 770,333 $ 76
Jul 2, 6 PM $ 0.0367
+0.86%
$ 771,686 $ 68
Jul 2, 5 PM $ 0.0365
+0.22%
$ 766,291 $ 59
Jul 2, 4 PM $ 0.0363
-0.20%
$ 762,016 $ 72
Jul 2, 3 PM $ 0.0364
+0.14%
$ 764,836 $ 72
Jul 2, 2 PM $ 0.0364
-0.51%
$ 763,807 $ 72
Jul 2, 1 PM $ 0.0365
+1.96%
$ 766,577 $ 72
Jul 2, 12 PM $ 0.0357
+0.44%
$ 749,675 $ 80
Jul 2, 11 AM $ 0.0355
-0.03%
$ 745,306 $ 80
Jul 2, 10 AM $ 0.0355
+0.23%
$ 745,878 $ 80
Jul 2, 9 AM $ 0.0355
+1.50%
$ 744,888 $ 86
Jul 2, 8 AM $ 0.0349
+0.39%
$ 733,176 $ 71
Jul 2, 7 AM $ 0.0348
-0.15%
$ 730,899 $ 71
Jul 2, 6 AM $ 0.035
+0.68%
$ 734,863 $ 73
Jul 2, 5 AM $ 0.0348
-0.18%
$ 730,228 $ 72
Jul 2, 4 AM $ 0.0348
-0.33%
$ 730,923 $ 71
Jul 2, 3 AM $ 0.0348
+0.61%
$ 731,047 $ 76
Jul 2, 2 AM $ 0.0346
+0.15%
$ 727,219 $ 76
Jul 2, 1 AM $ 0.0346
+0.85%
$ 726,214 $ 73
Jul 2, 12 AM $ 0.0342
+0.08%
$ 718,921 $ 71
Jul 1, 11 PM $ 0.0342
-0.44%
$ 719,207 $ 71
Jul 1, 10 PM $ 0.0345
-0.35%
$ 724,609 $ 71
Jul 1, 9 PM $ 0.0345
+1.31%
$ 725,287 $ 67
Jul 1, 8 PM $ 0.0341
-0.02%
$ 715,393 $ 66
Jul 1, 7 PM $ 0.0341
+0.23%
$ 716,411 $ 69
Jul 1, 6 PM $ 0.034
-0.01%
$ 714,753 $ 69
Jul 1, 5 PM $ 0.034
+0.41%
$ 714,361 $ 63
Jul 1, 4 PM $ 0.034
-0.29%
$ 713,218 $ 57
Jul 1, 3 PM $ 0.0341
+0.61%
$ 716,243 $ 66
Jul 1, 1 PM $ 0.0334
+0.98%
$ 701,346 $ 64
Jul 1, 12 PM $ 0.0331
+0.38%
$ 694,565 $ 64
Jul 1, 11 AM $ 0.0329
-0.03%
$ 691,934 $ 55
Jul 1, 10 AM $ 0.033
-0.41%
$ 692,174 $ 55
Jul 1, 9 AM $ 0.0331
+0.79%
$ 695,013 $ 60
Jul 1, 8 AM $ 0.0328
-0.17%
$ 689,543 $ 60
Jul 1, 7 AM $ 0.0329
+0.16%
$ 690,678 $ 60
Jul 1, 6 AM $ 0.0328
-0.17%
$ 689,596 $ 66
Jul 1, 5 AM $ 0.0329
-0.31%
$ 690,790 $ 55
Jul 1, 4 AM $ 0.033
+0.43%
$ 692,946 $ 55
Jul 1, 3 AM $ 0.0328
+0.26%
$ 689,639 $ 62
Jul 1, 2 AM $ 0.0328
+0.41%
$ 687,811 $ 59
Jul 1, 1 AM $ 0.0326
+0.47%
$ 684,919 $ 58
Jul 1, 12 AM $ 0.0325
+0.69%
$ 681,704 $ 61
Jun 30, 11 PM $ 0.0322
+0.15%
$ 677,017 $ 60
Jun 30, 10 PM $ 0.0322
-0.31%
$ 675,983 $ 60
Jun 30, 9 PM $ 0.0323
+0.51%
$ 678,101 $ 69
Jun 30, 8 PM $ 0.0321
-0.04%
$ 674,644 $ 60
Jun 30, 7 PM $ 0.0321
+0.27%
$ 674,906 $ 61
Jun 30, 6 PM $ 0.0321
+0.31%
$ 673,064 $ 62
Jun 30, 5 PM $ 0.032
+0.15%
$ 670,975 $ 65