BITNIAN Historical Data

BITNIAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.00673
+0.00%
$ 141,382 $ 68
Apr 27, 8 AM $ 0.00681
+0.00%
$ 143,006 $ 68
Apr 27, 7 AM $ 0.00681
-0.03%
$ 142,998 $ 68
Apr 27, 6 AM $ 0.00681
-0.14%
$ 143,038 $ 68
Apr 27, 5 AM $ 0.00682
-2.53%
$ 143,235 $ 69
Apr 27, 4 AM $ 0.007
-0.44%
$ 146,946 $ 70
Apr 27, 3 AM $ 0.00703
+0.22%
$ 147,600 $ 71
Apr 27, 2 AM $ 0.00701
+0.11%
$ 147,272 $ 70
Apr 27, 1 AM $ 0.00701
+0.63%
$ 147,114 $ 70
Apr 27, 12 AM $ 0.00696
+0.08%
$ 146,200 $ 70
Apr 26, 11 PM $ 0.00696
+0.42%
$ 146,088 $ 70
Apr 26, 10 PM $ 0.00693
+0.23%
$ 145,484 $ 70
Apr 26, 9 PM $ 0.00691
-0.39%
$ 145,146 $ 70
Apr 26, 8 PM $ 0.00694
+0.02%
$ 145,720 $ 70
Apr 26, 7 PM $ 0.00694
+0.18%
$ 145,694 $ 70
Apr 26, 6 PM $ 0.00693
+0.57%
$ 145,435 $ 70
Apr 26, 5 PM $ 0.00689
+0.09%
$ 144,618 $ 69
Apr 26, 4 PM $ 0.00688
-0.05%
$ 144,494 $ 69
Apr 26, 3 PM $ 0.00688
-0.02%
$ 144,567 $ 69
Apr 26, 2 PM $ 0.00689
+0.48%
$ 144,593 $ 69
Apr 26, 1 PM $ 0.00685
+0.19%
$ 143,898 $ 69
Apr 26, 12 PM $ 0.00684
-0.22%
$ 143,627 $ 69
Apr 26, 11 AM $ 0.00685
+0.11%
$ 143,941 $ 69
Apr 26, 10 AM $ 0.00685
-0.02%
$ 143,783 $ 69
Apr 26, 9 AM $ 0.00685
+0.01%
$ 143,818 $ 72
Apr 26, 8 AM $ 0.00685
+8.22%
$ 143,798 $ 72
Apr 26, 7 AM $ 0.00633
+0.02%
$ 132,863 $ 1
Apr 26, 6 AM $ 0.00633
-0.10%
$ 132,857 $ 1
Apr 26, 5 AM $ 0.00633
+0.58%
$ 132,982 $ 3
Apr 26, 4 AM $ 0.00629
+0.18%
$ 132,124 $ 3
Apr 26, 3 AM $ 0.00628
-0.21%
$ 131,899 $ 3
Apr 26, 2 AM $ 0.0063
+0.11%
$ 132,196 $ 3
Apr 26, 1 AM $ 0.00629
-0.08%
$ 132,043 $ 1
Apr 26, 12 AM $ 0.00629
-0.02%
$ 132,123 $ 1
Apr 25, 11 PM $ 0.00629
+0.00%
$ 132,140 $ 1
Apr 25, 10 PM $ 0.00629
+0.11%
$ 132,140 $ 1
Apr 25, 9 PM $ 0.00629
+0.13%
$ 132,003 $ 1
Apr 25, 8 PM $ 0.00628
+0.19%
$ 131,853 $ 1
Apr 25, 7 PM $ 0.00627
-0.10%
$ 131,621 $ 1
Apr 25, 6 PM $ 0.00627
+0.04%
$ 131,767 $ 1
Apr 25, 5 PM $ 0.00627
-0.05%
$ 131,745 $ 1
Apr 25, 4 PM $ 0.00628
-0.18%
$ 131,790 $ 1
Apr 25, 3 PM $ 0.0063
-0.01%
$ 132,272 $ 1
Apr 25, 2 PM $ 0.0063
+0.04%
$ 132,295 $ 1
Apr 25, 1 PM $ 0.00629
+0.03%
$ 132,191 $ 1
Apr 25, 12 PM $ 0.0063
-0.03%
$ 132,210 $ 1
Apr 25, 11 AM $ 0.0063
-0.11%
$ 132,271 $ 1
Apr 25, 10 AM $ 0.00631
+0.08%
$ 132,477 $ 1
Apr 24, 8 AM $ 0.00599
+0.16%
$ 125,696 $ 2
Apr 24, 7 AM $ 0.00598
-0.18%
$ 125,513 $ 2