BITNIAN Historical Data

BITNIAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00599
+0.08%
$ 125,688 $ 2
Apr 24, 5 AM $ 0.00597
-0.08%
$ 125,386 $ 2
Apr 24, 4 AM $ 0.00597
-0.08%
$ 125,415 $ 2
Apr 24, 3 AM $ 0.00598
-0.64%
$ 125,538 $ 5
Apr 24, 2 AM $ 0.00602
-0.01%
$ 126,442 $ 5
Apr 24, 1 AM $ 0.006
-0.41%
$ 126,102 $ 5
Apr 24, 12 AM $ 0.00603
+0.24%
$ 126,590 $ 5
Apr 23, 11 PM $ 0.00601
-1.15%
$ 126,162 $ 5
Apr 23, 10 PM $ 0.00608
+0.08%
$ 127,605 $ 5
Apr 23, 9 PM $ 0.00607
+0.03%
$ 127,489 $ 5
Apr 23, 8 PM $ 0.00607
+0.04%
$ 127,412 $ 5
Apr 23, 7 PM $ 0.00606
-0.06%
$ 127,356 $ 5
Apr 23, 6 PM $ 0.00607
+0.20%
$ 127,465 $ 5
Apr 23, 5 PM $ 0.00606
-0.30%
$ 127,267 $ 5
Apr 23, 4 PM $ 0.00608
+0.00%
$ 127,690 $ 5
Apr 23, 3 PM $ 0.00608
+0.22%
$ 127,736 $ 5
Apr 23, 2 PM $ 0.00607
+0.12%
$ 127,410 $ 5
Apr 23, 1 PM $ 0.00606
-0.02%
$ 127,307 $ 5
Apr 23, 12 PM $ 0.00606
+0.07%
$ 127,364 $ 5
Apr 23, 11 AM $ 0.00606
+0.03%
$ 127,217 $ 5
Apr 23, 10 AM $ 0.00606
-0.08%
$ 127,184 $ 5
Apr 23, 9 AM $ 0.00606
-0.12%
$ 127,293 $ 5
Apr 23, 8 AM $ 0.00607
-0.68%
$ 127,458 $ 5
Apr 23, 7 AM $ 0.00611
+0.00%
$ 128,326 $ 3
Apr 23, 6 AM $ 0.00611
+0.00%
$ 128,326 $ 3
Apr 23, 5 AM $ 0.00611
+0.00%
$ 128,326 $ 3
Apr 23, 4 AM $ 0.00611
+0.00%
$ 128,326 $ 3
Apr 23, 3 AM $ 0.00611
+0.00%
$ 128,326 $ 3
Apr 22, 9 PM $ 0.00532
+0.00%
$ 111,620 $ 0
Apr 22, 8 PM $ 0.00532
+0.00%
$ 111,620 $ 0
Apr 22, 7 PM $ 0.00532
+0.00%
$ 111,620 $ 0
Apr 22, 6 PM $ 0.00532
+0.00%
$ 111,620 $ 0
Apr 22, 5 PM $ 0.00532
+0.00%
$ 111,620 $ 0
Apr 22, 4 PM $ 0.00532
+0.00%
$ 111,620 $ 0
Apr 22, 3 PM $ 0.00532
+0.00%
$ 111,620 $ 0
Apr 22, 2 PM $ 0.00532
+0.00%
$ 111,620 $ 0
Apr 22, 1 PM $ 0.00532
+0.00%
$ 111,620 $ 0
Apr 22, 12 PM $ 0.00532
+0.00%
$ 111,620 $ 0
Apr 22, 11 AM $ 0.00532
+0.00%
$ 111,620 $ 0
Apr 22, 10 AM $ 0.00532
+0.00%
$ 111,620 $ 0
Apr 22, 9 AM $ 0.00532
+0.00%
$ 111,620 $ 0
Apr 22, 8 AM $ 0.00532
+0.00%
$ 111,620 $ 0
Apr 22, 7 AM $ 0.00532
+0.00%
$ 111,620 $ 0
Apr 22, 6 AM $ 0.00532
+0.00%
$ 111,620 $ 0
Apr 22, 5 AM $ 0.00532
+0.00%
$ 111,620 $ 0
Apr 22, 4 AM $ 0.00532
+0.00%
$ 111,620 $ 0
Apr 22, 3 AM $ 0.00532
+0.00%
$ 111,620 $ 0
Apr 22, 2 AM $ 0.00532
+0.00%
$ 111,620 $ 0
Apr 22, 1 AM $ 0.00532
+0.00%
$ 111,620 $ 0
Apr 21, 5 AM $ 0.00518
+0.00%
$ 108,864 $ 1