BITNIAN Historical Data

BITNIAN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0321
+0.31%
$ 673,064 $ 62
Jun 30, 5 PM $ 0.032
+0.15%
$ 670,975 $ 65
Jun 30, 4 PM $ 0.0319
+0.04%
$ 669,933 $ 65
Jun 30, 3 PM $ 0.0319
+0.84%
$ 669,587 $ 58
Jun 30, 2 PM $ 0.0316
+0.53%
$ 664,124 $ 58
Jun 30, 1 PM $ 0.0315
-0.24%
$ 660,591 $ 58
Jun 30, 12 PM $ 0.0315
-0.99%
$ 662,249 $ 65
Jun 30, 11 AM $ 0.0319
-0.21%
$ 668,861 $ 66
Jun 30, 10 AM $ 0.0319
+0.00%
$ 670,298 $ 65
Jun 30, 9 AM $ 0.0319
+0.85%
$ 670,289 $ 62
Jun 30, 8 AM $ 0.0317
-0.56%
$ 664,660 $ 61
Jun 30, 7 AM $ 0.0318
-0.02%
$ 668,415 $ 61
Jun 30, 6 AM $ 0.0318
+0.62%
$ 668,563 $ 62
Jun 30, 5 AM $ 0.0316
+0.04%
$ 664,411 $ 55
Jun 30, 4 AM $ 0.0316
-0.04%
$ 664,123 $ 56
Jun 30, 3 AM $ 0.0316
+0.48%
$ 664,432 $ 56
Jun 30, 2 AM $ 0.0315
+0.04%
$ 661,254 $ 47
Jun 30, 1 AM $ 0.0315
-0.11%
$ 660,993 $ 47
Jun 30, 12 AM $ 0.0315
-0.17%
$ 661,709 $ 37
Jun 29, 11 PM $ 0.0316
-0.17%
$ 662,847 $ 37
Jun 29, 10 PM $ 0.0316
-0.29%
$ 663,943 $ 37
Jun 29, 9 PM $ 0.0317
+0.71%
$ 665,829 $ 37
Jun 29, 8 PM $ 0.0315
-0.14%
$ 661,143 $ 27
Jun 29, 7 PM $ 0.0315
+0.07%
$ 662,000 $ 27
Jun 29, 6 PM $ 0.0315
+0.00%
$ 661,549 $ 26
Jun 29, 5 PM $ 0.0315
+2.03%
$ 661,020 $ 26
Jun 29, 4 PM $ 0.0307
-0.11%
$ 645,437 $ 23
Jun 29, 3 PM $ 0.0307
+0.15%
$ 643,836 $ 20
Jun 29, 2 PM $ 0.0306
+0.21%
$ 642,630 $ 20
Jun 29, 1 PM $ 0.0307
+0.17%
$ 645,286 $ 28
Jun 29, 12 PM $ 0.0307
+0.89%
$ 644,073 $ 28
Jun 29, 11 AM $ 0.0304
-0.33%
$ 638,442 $ 21
Jun 29, 10 AM $ 0.0305
+0.20%
$ 640,550 $ 21
Jun 29, 9 AM $ 0.0304
+0.55%
$ 639,221 $ 21
Jun 29, 8 AM $ 0.0303
-0.28%
$ 635,710 $ 15
Jun 29, 7 AM $ 0.0304
-0.14%
$ 637,532 $ 18
Jun 29, 6 AM $ 0.0304
+0.24%
$ 638,472 $ 29
Jun 29, 5 AM $ 0.0303
+0.03%
$ 636,867 $ 28
Jun 29, 4 AM $ 0.0303
-0.19%
$ 636,686 $ 29
Jun 29, 3 AM $ 0.0304
+0.18%
$ 637,890 $ 38
Jun 29, 2 AM $ 0.0303
+0.24%
$ 636,673 $ 38
Jun 29, 1 AM $ 0.0302
+0.58%
$ 635,089 $ 45
Jun 29, 12 AM $ 0.0301
-0.85%
$ 631,381 $ 45
Jun 28, 11 PM $ 0.0303
+0.77%
$ 636,760 $ 45
Jun 28, 10 PM $ 0.0301
-0.29%
$ 631,992 $ 46
Jun 28, 9 PM $ 0.0302
-0.28%
$ 633,924 $ 54
Jun 28, 8 PM $ 0.0303
+0.55%
$ 635,701 $ 54
Jun 28, 7 PM $ 0.0301
-0.44%
$ 632,259 $ 54
Jun 28, 6 PM $ 0.0302
+0.37%
$ 635,099 $ 59
Jun 28, 5 PM $ 0.0301
+0.06%
$ 632,785 $ 59