BITNIAN Historical Data

BITNIAN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.00518
+0.01%
$ 108,758 $ 1
Apr 21, 3 AM $ 0.00518
-0.07%
$ 108,688 $ 1
Apr 21, 2 AM $ 0.00518
-0.29%
$ 108,885 $ 1
Apr 21, 1 AM $ 0.00521
+0.16%
$ 109,351 $ 1
Apr 21, 12 AM $ 0.00519
+0.12%
$ 109,075 $ 1
Apr 20, 11 PM $ 0.00518
-0.28%
$ 108,867 $ 1
Apr 20, 10 PM $ 0.0052
+0.12%
$ 109,250 $ 1
Apr 20, 9 PM $ 0.0052
-0.46%
$ 109,102 $ 1
Apr 20, 8 PM $ 0.00522
+0.05%
$ 109,600 $ 1
Apr 20, 7 PM $ 0.00521
-0.07%
$ 109,513 $ 1
Apr 20, 6 PM $ 0.00521
+0.29%
$ 109,339 $ 1
Apr 20, 5 PM $ 0.00518
+0.38%
$ 108,775 $ 1
Apr 20, 4 PM $ 0.00516
-0.26%
$ 108,338 $ 1
Apr 20, 3 PM $ 0.00517
+0.43%
$ 108,591 $ 1
Apr 20, 2 PM $ 0.00516
+0.47%
$ 108,441 $ 4
Apr 20, 1 PM $ 0.00515
-0.09%
$ 108,157 $ 4
Apr 20, 12 PM $ 0.00516
+0.22%
$ 108,350 $ 4
Apr 20, 11 AM $ 0.00515
+0.06%
$ 108,105 $ 4
Apr 20, 10 AM $ 0.0052
+0.04%
$ 109,167 $ 4
Apr 20, 9 AM $ 0.0052
+0.13%
$ 109,096 $ 4
Apr 20, 8 AM $ 0.00519
+0.00%
$ 109,018 $ 4
Apr 20, 7 AM $ 0.00519
+0.13%
$ 109,074 $ 4
Apr 20, 6 AM $ 0.00518
+0.09%
$ 108,836 $ 4
Apr 20, 5 AM $ 0.00518
-0.84%
$ 108,730 $ 4
Apr 20, 4 AM $ 0.00522
+0.00%
$ 109,646 $ 3
Apr 20, 3 AM $ 0.00522
+0.00%
$ 109,646 $ 3
Apr 20, 2 AM $ 0.00522
+0.00%
$ 109,646 $ 3
Apr 20, 1 AM $ 0.00522
+0.00%
$ 109,646 $ 3
Apr 20, 12 AM $ 0.00522
+0.00%
$ 109,646 $ 3
Apr 19, 11 PM $ 0.00522
+0.00%
$ 109,646 $ 3
Apr 19, 10 PM $ 0.00522
+0.00%
$ 109,646 $ 3
Apr 19, 9 PM $ 0.00522
+0.00%
$ 109,646 $ 3
Apr 19, 8 PM $ 0.00522
+0.00%
$ 109,646 $ 3
Apr 19, 7 PM $ 0.00522
+0.00%
$ 109,646 $ 3
Apr 19, 6 PM $ 0.00522
+0.00%
$ 109,646 $ 3
Apr 19, 5 PM $ 0.00522
+0.00%
$ 109,646 $ 3
Apr 19, 4 PM $ 0.00522
+0.00%
$ 109,646 $ 3
Apr 19, 3 PM $ 0.00522
+0.00%
$ 109,646 $ 3
Apr 19, 2 PM $ 0.00522
+0.00%
$ 109,646 $ 3
Apr 19, 1 PM $ 0.00522
+0.00%
$ 109,646 $ 3
Apr 19, 12 PM $ 0.00522
+0.00%
$ 109,646 $ 3
Apr 19, 11 AM $ 0.00522
+0.00%
$ 109,646 $ 3
Apr 19, 10 AM $ 0.00522
+0.00%
$ 109,646 $ 3
Apr 19, 9 AM $ 0.00522
+0.00%
$ 109,646 $ 3
Apr 18, 7 PM $ 0.00461
+0.00%
$ 96,897 $ 2
Apr 18, 6 PM $ 0.00462
-0.42%
$ 97,073 $ 2
Apr 18, 5 PM $ 0.00464
-0.07%
$ 97,458 $ 2
Apr 18, 4 PM $ 0.00465
+0.21%
$ 97,644 $ 2
Apr 18, 3 PM $ 0.00465
+0.18%
$ 97,553 $ 2
Apr 18, 2 PM $ 0.00463
+0.29%
$ 97,250 $ 2