BITNIAN Historical Data

BITNIAN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0301
+0.06%
$ 632,785 $ 59
Jun 28, 4 PM $ 0.0301
-0.69%
$ 632,401 $ 60
Jun 28, 3 PM $ 0.0303
-0.12%
$ 636,809 $ 63
Jun 28, 2 PM $ 0.0304
+0.05%
$ 637,583 $ 63
Jun 28, 1 PM $ 0.0303
-0.02%
$ 637,298 $ 63
Jun 28, 12 PM $ 0.0304
+0.56%
$ 637,438 $ 70
Jun 28, 11 AM $ 0.0302
+0.44%
$ 633,910 $ 62
Jun 28, 10 AM $ 0.0301
-0.19%
$ 631,123 $ 59
Jun 28, 9 AM $ 0.0302
+0.01%
$ 633,523 $ 59
Jun 28, 8 AM $ 0.0302
+0.36%
$ 633,443 $ 59
Jun 28, 7 AM $ 0.0301
+0.43%
$ 631,139 $ 55
Jun 28, 6 AM $ 0.0299
+0.78%
$ 628,426 $ 55
Jun 28, 5 AM $ 0.0297
-0.38%
$ 623,550 $ 44
Jun 28, 4 AM $ 0.0298
+0.10%
$ 625,895 $ 45
Jun 28, 3 AM $ 0.0298
+0.88%
$ 625,244 $ 40
Jun 28, 2 AM $ 0.0295
-0.24%
$ 619,771 $ 40
Jun 28, 1 AM $ 0.0296
+0.03%
$ 621,269 $ 49
Jun 28, 12 AM $ 0.0296
+0.63%
$ 621,054 $ 49
Jun 27, 11 PM $ 0.0294
-0.12%
$ 617,184 $ 41
Jun 27, 10 PM $ 0.0294
-0.10%
$ 618,049 $ 42
Jun 27, 9 PM $ 0.0295
+0.71%
$ 620,341 $ 43
Jun 27, 8 PM $ 0.0293
+0.15%
$ 615,955 $ 45
Jun 27, 7 PM $ 0.0293
-0.77%
$ 615,023 $ 49
Jun 27, 6 PM $ 0.0295
+0.67%
$ 619,816 $ 51
Jun 27, 5 PM $ 0.0293
-0.67%
$ 615,700 $ 51
Jun 27, 4 PM $ 0.0295
+0.02%
$ 619,834 $ 51
Jun 27, 3 PM $ 0.0295
+0.79%
$ 619,694 $ 48
Jun 27, 2 PM $ 0.0293
+0.26%
$ 614,812 $ 48
Jun 27, 1 PM $ 0.0292
+0.38%
$ 613,212 $ 57
Jun 27, 12 PM $ 0.0291
+0.62%
$ 610,920 $ 57
Jun 27, 11 AM $ 0.0289
-0.08%
$ 607,132 $ 49
Jun 27, 10 AM $ 0.0289
+0.17%
$ 607,597 $ 49
Jun 27, 9 AM $ 0.0289
-0.03%
$ 606,540 $ 66
Jun 27, 8 AM $ 0.0289
-0.09%
$ 606,705 $ 66
Jun 27, 7 AM $ 0.0289
+0.03%
$ 607,262 $ 66
Jun 27, 6 AM $ 0.0289
+0.25%
$ 607,067 $ 65
Jun 27, 5 AM $ 0.0288
-0.13%
$ 605,538 $ 65
Jun 27, 4 AM $ 0.0289
+0.01%
$ 606,343 $ 66
Jun 27, 3 AM $ 0.0289
+0.24%
$ 606,299 $ 75
Jun 27, 2 AM $ 0.0288
+0.39%
$ 604,876 $ 75
Jun 27, 1 AM $ 0.0287
+0.09%
$ 602,421 $ 75
Jun 27, 12 AM $ 0.0287
+0.40%
$ 601,847 $ 86
Jun 26, 11 PM $ 0.0285
+0.17%
$ 599,446 $ 79
Jun 26, 10 PM $ 0.0285
-0.07%
$ 598,418 $ 78
Jun 26, 9 PM $ 0.0285
+1.12%
$ 598,793 $ 70
Jun 26, 8 PM $ 0.0282
-0.59%
$ 592,162 $ 67
Jun 26, 7 PM $ 0.0284
+0.12%
$ 595,716 $ 68
Jun 26, 6 PM $ 0.0283
+0.32%
$ 595,038 $ 68
Jun 26, 5 PM $ 0.0282
+0.16%
$ 593,176 $ 58
Jun 26, 4 PM $ 0.0282
-0.13%
$ 592,229 $ 57